S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,0000 20:16 |
263,4600 263,9400 |
+0,02 % 0,06 |
265,3150 263,1400 |
213,43 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,33 20:16 |
347,00 346,99 |
-0,48 % -1,66 |
350,23 344,12 |
254,94 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,38 20:16 |
1.309,85 1.308,24 |
-0,60 % -7,86 |
1.315,00 1.297,28 |
126,10 Tsd. | |
Trimble Inc US8962391004 |
56,1850 20:17 |
56,0000 55,8900 |
+0,53 % 0,30 |
56,4000 55,8700 |
497,01 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,32 20:17 |
42,73 42,95 |
-1,47 % -0,63 |
42,73 42,19 |
2,89 Mio. | |
Tyler Technologies Corp US9022521051 |
577,68 20:17 |
580,88 579,58 |
-0,33 % -1,90 |
584,58 575,91 |
63,76 Tsd. | |
Tyson Foods US9024941034 |
62,17 20:17 |
62,37 62,47 |
-0,49 % -0,31 |
62,42 61,57 |
874,43 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,75 20:18 |
74,27 74,18 |
-0,58 % -0,43 |
74,48 73,33 |
6,89 Mio. | |
UDR Inc US9026531049 |
42,07 20:16 |
42,02 41,94 |
+0,31 % 0,13 |
42,11 41,79 |
446,99 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,4900 20:17 |
376,3400 377,0600 |
-1,48 % -5,57 |
378,0997 371,0000 |
960,07 Tsd. | |
Union Pacific Corp US9078181081 |
247,06 20:16 |
246,07 246,07 |
+0,40 % 0,99 |
247,09 245,31 |
804,62 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7800 20:17 |
42,3200 42,3500 |
-1,35 % -0,57 |
42,4100 41,5250 |
2,34 Mio. | |
United Parcel Service US9113121068 |
127,93 20:16 |
128,83 128,95 |
-0,79 % -1,02 |
129,20 127,59 |
1,13 Mio. | |
United Rentals US9113631090 |
714,68 20:16 |
720,00 719,90 |
-0,73 % -5,22 |
724,33 710,00 |
96,46 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,11 20:16 |
579,85 578,78 |
+0,58 % 3,33 |
583,81 575,50 |
873,53 Tsd. |