S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,2800 16:30 |
263,4600 263,9400 |
+0,13 % 0,34 |
265,3150 263,1800 |
42,10 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,60 16:29 |
347,00 346,99 |
-0,11 % -0,39 |
350,23 345,91 |
116,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,43 16:30 |
1.309,85 1.308,24 |
-0,22 % -2,82 |
1.315,00 1.305,31 |
31,86 Tsd. | |
Trimble Inc US8962391004 |
56,1150 16:29 |
56,0000 55,8900 |
+0,40 % 0,23 |
56,4000 55,9500 |
151,47 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,48 16:30 |
42,73 42,95 |
-1,11 % -0,48 |
42,73 42,47 |
636,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,39 16:30 |
580,88 579,58 |
-0,03 % -0,19 |
584,58 578,90 |
13,33 Tsd. | |
Tyson Foods US9024941034 |
61,93 16:30 |
62,37 62,47 |
-0,86 % -0,54 |
62,42 61,90 |
170,48 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,79 16:30 |
74,27 74,18 |
-0,53 % -0,40 |
74,48 73,58 |
2,43 Mio. | |
UDR Inc US9026531049 |
41,86 16:31 |
42,02 41,94 |
-0,19 % -0,08 |
42,02 41,79 |
74,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,4500 16:30 |
376,3400 377,0600 |
-0,43 % -1,61 |
378,0997 371,0000 |
441,75 Tsd. | |
Union Pacific Corp US9078181081 |
246,15 16:30 |
246,07 246,07 |
+0,03 % 0,08 |
246,68 245,31 |
177,91 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0350 16:30 |
42,3200 42,3500 |
-0,74 % -0,32 |
42,4100 41,8800 |
683,47 Tsd. | |
United Parcel Service US9113121068 |
128,56 16:30 |
128,83 128,95 |
-0,30 % -0,39 |
129,20 128,56 |
336,14 Tsd. | |
United Rentals US9113631090 |
714,61 16:30 |
720,00 719,90 |
-0,73 % -5,29 |
724,33 714,08 |
24,69 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,09 16:30 |
579,85 578,78 |
+0,74 % 4,31 |
583,81 575,50 |
358,72 Tsd. |