S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,1350 15:56 |
262,8600 263,4800 |
-0,13 % -0,35 |
265,0800 262,8600 |
22,25 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,25 15:58 |
342,58 341,30 |
+0,28 % 0,95 |
346,62 341,17 |
71,33 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.279,07 15:57 |
1.280,08 1.280,08 |
-0,08 % -1,01 |
1.287,10 1.278,94 |
16,26 Tsd. | |
Trimble Inc US8962391004 |
55,0750 15:57 |
54,7400 54,3700 |
+1,30 % 0,71 |
55,1300 54,7150 |
77,10 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,63 15:58 |
42,58 42,53 |
+0,24 % 0,10 |
42,87 42,58 |
297,44 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,18 15:54 |
584,00 584,17 |
-0,34 % -1,99 |
585,75 582,18 |
8,20 Tsd. | |
Tyson Foods US9024941034 |
62,70 15:57 |
62,48 62,52 |
+0,29 % 0,18 |
62,75 62,48 |
48,64 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,33 15:58 |
72,00 72,04 |
+0,40 % 0,29 |
72,59 71,80 |
1,77 Mio. | |
UDR Inc US9026531049 |
42,00 15:57 |
41,83 41,71 |
+0,68 % 0,29 |
42,00 41,56 |
66,23 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,0800 15:57 |
382,5100 377,2300 |
+3,14 % 11,85 |
392,6100 382,1700 |
668,61 Tsd. | |
Union Pacific Corp US9078181081 |
244,96 15:58 |
245,00 244,53 |
+0,18 % 0,43 |
245,40 244,17 |
84,80 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0731 15:58 |
42,4500 42,0700 |
+0,01 % 0,00 |
42,5000 41,9800 |
336,43 Tsd. | |
United Parcel Service US9113121068 |
129,06 15:59 |
127,76 129,65 |
-0,46 % -0,59 |
129,24 127,64 |
352,61 Tsd. | |
United Rentals US9113631090 |
710,48 15:58 |
716,10 714,47 |
-0,56 % -3,99 |
718,30 709,40 |
15,47 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,32 15:58 |
578,08 577,68 |
+0,28 % 1,64 |
579,78 577,07 |
101,66 Tsd. |