S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,1900 16:24 |
263,4600 263,9400 |
+0,09 % 0,25 |
265,3150 263,1800 |
36,73 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,26 16:23 |
347,00 346,99 |
-0,21 % -0,74 |
350,23 346,20 |
109,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,38 16:21 |
1.309,85 1.308,24 |
-0,14 % -1,86 |
1.315,00 1.305,31 |
30,17 Tsd. | |
Trimble Inc US8962391004 |
56,1450 16:23 |
56,0000 55,8900 |
+0,46 % 0,26 |
56,4000 55,9500 |
139,20 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,49 16:23 |
42,73 42,95 |
-1,08 % -0,47 |
42,73 42,47 |
576,52 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,90 16:21 |
580,88 579,58 |
+0,05 % 0,32 |
584,58 578,94 |
11,74 Tsd. | |
Tyson Foods US9024941034 |
61,99 16:24 |
62,37 62,47 |
-0,77 % -0,48 |
62,42 61,93 |
143,17 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,75 16:24 |
74,27 74,18 |
-0,58 % -0,43 |
74,48 73,58 |
2,09 Mio. | |
UDR Inc US9026531049 |
41,93 16:25 |
42,02 41,94 |
-0,02 % -0,01 |
42,02 41,79 |
65,61 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,7800 16:24 |
376,3400 377,0600 |
-0,87 % -3,28 |
378,0997 371,0000 |
424,18 Tsd. | |
Union Pacific Corp US9078181081 |
246,10 16:24 |
246,07 246,07 |
+0,01 % 0,03 |
246,68 245,31 |
166,67 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0300 16:25 |
42,3200 42,3500 |
-0,76 % -0,32 |
42,4100 41,8800 |
661,77 Tsd. | |
United Parcel Service US9113121068 |
128,66 16:25 |
128,83 128,95 |
-0,22 % -0,29 |
129,20 128,56 |
313,04 Tsd. | |
United Rentals US9113631090 |
714,08 16:24 |
720,00 719,90 |
-0,81 % -5,82 |
724,33 714,08 |
22,91 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,14 16:24 |
579,85 578,78 |
+0,41 % 2,36 |
581,98 575,50 |
330,84 Tsd. |