S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,7900 20:14 |
262,0900 263,4000 |
+1,67 % 4,39 |
269,1700 260,0700 |
286,44 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,06 20:14 |
348,77 347,67 |
+1,26 % 4,39 |
353,44 346,89 |
299,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,84 20:06 |
1.315,00 1.310,41 |
+0,19 % 2,43 |
1.319,01 1.306,73 |
77,53 Tsd. | |
Trimble Inc US8962391004 |
56,4100 20:15 |
56,3800 56,0900 |
+0,57 % 0,32 |
56,5000 55,8800 |
265,72 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,75 20:15 |
42,45 42,26 |
-1,22 % -0,52 |
42,55 41,53 |
3,39 Mio. | |
Tyler Technologies Corp US9022521051 |
579,07 20:12 |
576,34 576,63 |
+0,42 % 2,44 |
580,93 576,34 |
70,40 Tsd. | |
Tyson Foods US9024941034 |
63,03 20:16 |
62,50 62,41 |
+0,99 % 0,62 |
63,27 62,35 |
615,64 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,29 20:15 |
73,72 73,31 |
-0,03 % -0,02 |
74,29 73,06 |
5,34 Mio. | |
UDR Inc US9026531049 |
42,27 20:15 |
42,14 42,10 |
+0,39 % 0,17 |
42,27 41,99 |
686,85 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,0050 20:15 |
374,7400 369,0500 |
+3,24 % 11,96 |
386,0400 374,7400 |
1,07 Mio. | |
Union Pacific Corp US9078181081 |
245,32 20:16 |
247,73 246,50 |
-0,48 % -1,18 |
248,30 245,00 |
552,77 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1100 20:15 |
42,0000 41,7600 |
+0,84 % 0,35 |
42,2700 41,7699 |
1,91 Mio. | |
United Parcel Service US9113121068 |
127,96 20:15 |
129,65 128,88 |
-0,71 % -0,92 |
129,78 127,78 |
2,25 Mio. | |
United Rentals US9113631090 |
725,67 20:13 |
719,50 716,24 |
+1,32 % 9,43 |
730,22 717,21 |
105,36 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,95 20:15 |
581,51 580,65 |
-0,12 % -0,70 |
583,39 579,08 |
989,98 Tsd. |