S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,2300 19:41 |
263,4600 263,9400 |
-0,27 % -0,71 |
265,3150 263,1800 |
188,99 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,45 19:41 |
347,00 346,99 |
-0,73 % -2,54 |
350,23 344,29 |
231,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,14 19:36 |
1.309,85 1.308,24 |
-0,62 % -8,10 |
1.315,00 1.297,28 |
114,36 Tsd. | |
Trimble Inc US8962391004 |
55,9300 19:41 |
56,0000 55,8900 |
+0,07 % 0,04 |
56,4000 55,8700 |
449,47 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,30 19:41 |
42,73 42,95 |
-1,53 % -0,66 |
42,73 42,19 |
2,68 Mio. | |
Tyler Technologies Corp US9022521051 |
576,69 19:38 |
580,88 579,58 |
-0,50 % -2,90 |
584,58 575,91 |
54,57 Tsd. | |
Tyson Foods US9024941034 |
62,07 19:41 |
62,37 62,47 |
-0,64 % -0,40 |
62,42 61,57 |
791,03 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,61 19:41 |
74,27 74,18 |
-0,77 % -0,57 |
74,48 73,33 |
6,47 Mio. | |
UDR Inc US9026531049 |
42,03 19:41 |
42,02 41,94 |
+0,21 % 0,09 |
42,11 41,79 |
383,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,4679 19:39 |
376,3400 377,0600 |
-1,22 % -4,59 |
378,0997 371,0000 |
884,78 Tsd. | |
Union Pacific Corp US9078181081 |
246,53 19:41 |
246,07 246,07 |
+0,19 % 0,46 |
246,97 245,31 |
728,24 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,5650 19:41 |
42,3200 42,3500 |
-1,85 % -0,79 |
42,4100 41,5250 |
2,12 Mio. | |
United Parcel Service US9113121068 |
128,04 19:42 |
128,83 128,95 |
-0,71 % -0,91 |
129,20 127,59 |
1,04 Mio. | |
United Rentals US9113631090 |
711,76 19:39 |
720,00 719,90 |
-1,13 % -8,15 |
724,33 710,00 |
87,38 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,67 19:41 |
579,85 578,78 |
+0,50 % 2,89 |
583,81 575,50 |
806,59 Tsd. |