S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,9900 16:38 |
262,0900 263,4000 |
+1,74 % 4,59 |
269,1700 260,0700 |
108,59 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,10 16:38 |
348,77 347,67 |
+1,27 % 4,43 |
352,14 346,89 |
97,82 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,00 16:38 |
1.315,00 1.310,41 |
+0,35 % 4,59 |
1.316,20 1.311,53 |
38,02 Tsd. | |
Trimble Inc US8962391004 |
56,2000 16:39 |
56,3800 56,0900 |
+0,20 % 0,11 |
56,5000 56,0200 |
93,04 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,86 16:39 |
42,45 42,26 |
-0,95 % -0,40 |
42,55 41,63 |
966,93 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,36 16:36 |
576,34 576,63 |
+0,47 % 2,73 |
580,93 576,34 |
12,93 Tsd. | |
Tyson Foods US9024941034 |
62,61 16:39 |
62,50 62,41 |
+0,31 % 0,20 |
63,27 62,35 |
232,71 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,07 16:39 |
73,72 73,31 |
+1,04 % 0,76 |
74,19 73,06 |
1,90 Mio. | |
UDR Inc US9026531049 |
42,11 16:39 |
42,14 42,10 |
+0,01 % 0,01 |
42,24 41,99 |
104,84 Tsd. | |
Ulta Beauty Inc US90384S3031 |
385,0200 16:38 |
374,7400 369,0500 |
+4,33 % 15,97 |
385,9900 374,7400 |
521,07 Tsd. | |
Union Pacific Corp US9078181081 |
246,74 16:38 |
247,73 246,50 |
+0,10 % 0,24 |
248,30 245,97 |
173,72 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0350 16:39 |
42,0000 41,7600 |
+0,66 % 0,28 |
42,2700 41,8600 |
694,68 Tsd. | |
United Parcel Service US9113121068 |
128,41 16:39 |
129,65 128,88 |
-0,36 % -0,47 |
129,78 128,37 |
851,35 Tsd. | |
United Rentals US9113631090 |
721,50 16:37 |
719,50 716,24 |
+0,73 % 5,26 |
724,30 717,21 |
31,95 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,46 16:39 |
581,51 580,65 |
+0,31 % 1,81 |
583,39 580,31 |
393,68 Tsd. |