S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,3400 21:54 |
263,4600 263,9400 |
+0,15 % 0,40 |
265,3150 263,1400 |
324,03 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,60 21:53 |
347,00 346,99 |
-0,11 % -0,39 |
350,23 344,12 |
429,41 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,40 21:54 |
1.309,85 1.308,24 |
-0,14 % -1,84 |
1.315,00 1.297,28 |
173,78 Tsd. | |
Trimble Inc US8962391004 |
55,9900 21:53 |
56,0000 55,8900 |
+0,18 % 0,10 |
56,4000 55,8700 |
786,37 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,26 21:53 |
42,73 42,95 |
-1,61 % -0,69 |
42,73 42,16 |
3,89 Mio. | |
Tyler Technologies Corp US9022521051 |
576,58 21:53 |
580,88 579,58 |
-0,52 % -3,01 |
584,58 575,91 |
127,61 Tsd. | |
Tyson Foods US9024941034 |
62,43 21:53 |
62,37 62,47 |
-0,06 % -0,04 |
62,47 61,57 |
1,30 Mio. | |
Uber Technologies Inc US90353T1007 |
73,49 21:54 |
74,27 74,18 |
-0,93 % -0,69 |
74,48 73,33 |
8,45 Mio. | |
UDR Inc US9026531049 |
42,06 21:54 |
42,02 41,94 |
+0,29 % 0,12 |
42,19 41,79 |
774,26 Tsd. | |
Ulta Beauty Inc US90384S3031 |
370,2000 21:53 |
376,3400 377,0600 |
-1,82 % -6,86 |
378,0997 370,2000 |
1,23 Mio. | |
Union Pacific Corp US9078181081 |
246,59 21:54 |
246,07 246,07 |
+0,21 % 0,52 |
247,24 245,31 |
1,13 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,6400 21:53 |
42,3200 42,3500 |
-1,68 % -0,71 |
42,4100 41,5250 |
3,14 Mio. | |
United Parcel Service US9113121068 |
128,80 21:53 |
128,83 128,95 |
-0,12 % -0,15 |
129,20 127,59 |
1,86 Mio. | |
United Rentals US9113631090 |
713,62 21:53 |
720,00 719,90 |
-0,87 % -6,28 |
724,33 710,00 |
146,49 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,08 21:53 |
579,85 578,78 |
+0,40 % 2,30 |
583,81 575,50 |
1,12 Mio. |