S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,7000 18:03 |
269,7600 269,9300 |
-0,46 % -1,23 |
271,5900 267,8700 |
193,27 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,73 18:03 |
331,99 330,37 |
+0,41 % 1,36 |
334,22 330,13 |
473,77 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,47 17:57 |
1.259,27 1.245,92 |
-0,20 % -2,45 |
1.259,27 1.238,05 |
48,39 Tsd. | |
Trimble Inc US8962391004 |
56,0600 18:03 |
57,4700 57,2700 |
-2,11 % -1,21 |
57,5700 55,9100 |
254,20 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,43 18:03 |
42,62 42,44 |
-0,04 % -0,02 |
42,87 42,08 |
2,67 Mio. | |
Tyler Technologies Corp US9022521051 |
523,68 18:00 |
528,88 525,91 |
-0,42 % -2,23 |
528,88 520,71 |
42,69 Tsd. | |
Tyson Foods US9024941034 |
59,36 18:01 |
60,59 60,43 |
-1,77 % -1,07 |
60,59 59,25 |
351,49 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,07 18:03 |
66,78 66,26 |
+1,22 % 0,81 |
67,44 66,10 |
5,01 Mio. | |
UDR Inc US9026531049 |
41,47 18:01 |
41,87 41,63 |
-0,38 % -0,16 |
41,87 41,35 |
260,83 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,5900 18:02 |
394,6000 393,1200 |
-0,90 % -3,53 |
394,6840 387,0000 |
314,15 Tsd. | |
Union Pacific Corp US9078181081 |
242,42 18:03 |
244,80 243,01 |
-0,24 % -0,59 |
244,80 241,50 |
902,87 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,8800 18:02 |
45,9000 46,3900 |
+1,06 % 0,49 |
46,8850 44,9500 |
3,30 Mio. | |
United Parcel Service US9113121068 |
143,66 18:02 |
145,87 144,76 |
-0,76 % -1,10 |
145,88 143,24 |
857,83 Tsd. | |
United Rentals US9113631090 |
725,79 18:01 |
733,18 728,45 |
-0,37 % -2,67 |
733,18 716,42 |
195,72 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
567,86 18:03 |
567,12 564,34 |
+0,62 % 3,52 |
569,90 561,54 |
1,51 Mio. |