S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,8650 18:17 |
263,4600 263,9400 |
+0,35 % 0,93 |
265,3150 263,1800 |
134,42 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,52 18:16 |
347,00 346,99 |
-0,42 % -1,47 |
350,23 345,03 |
180,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,11 18:16 |
1.309,85 1.308,24 |
-0,39 % -5,13 |
1.315,00 1.302,89 |
96,01 Tsd. | |
Trimble Inc US8962391004 |
56,0200 18:17 |
56,0000 55,8900 |
+0,23 % 0,13 |
56,4000 55,8750 |
347,16 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,35 18:17 |
42,73 42,95 |
-1,40 % -0,60 |
42,73 42,24 |
1,64 Mio. | |
Tyler Technologies Corp US9022521051 |
577,02 18:15 |
580,88 579,58 |
-0,44 % -2,56 |
584,58 577,02 |
35,38 Tsd. | |
Tyson Foods US9024941034 |
61,70 18:18 |
62,37 62,47 |
-1,23 % -0,77 |
62,42 61,57 |
483,74 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,91 18:17 |
74,27 74,18 |
-0,36 % -0,27 |
74,48 73,58 |
5,24 Mio. | |
UDR Inc US9026531049 |
41,97 18:17 |
42,02 41,94 |
+0,07 % 0,03 |
42,02 41,79 |
258,30 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,6950 18:18 |
376,3400 377,0600 |
-1,16 % -4,37 |
378,0997 371,0000 |
745,75 Tsd. | |
Union Pacific Corp US9078181081 |
246,55 18:17 |
246,07 246,07 |
+0,20 % 0,48 |
246,74 245,31 |
560,62 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8050 18:17 |
42,3200 42,3500 |
-1,29 % -0,55 |
42,4100 41,6700 |
1,62 Mio. | |
United Parcel Service US9113121068 |
128,07 18:17 |
128,83 128,95 |
-0,68 % -0,88 |
129,20 127,59 |
807,73 Tsd. | |
United Rentals US9113631090 |
713,87 18:17 |
720,00 719,90 |
-0,84 % -6,03 |
724,33 710,00 |
68,64 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,81 18:17 |
579,85 578,78 |
+0,52 % 3,03 |
583,81 575,50 |
639,88 Tsd. |