S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,4800 21:45 |
263,4600 263,9400 |
+0,20 % 0,54 |
265,3150 263,1400 |
296,86 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,26 21:43 |
347,00 346,99 |
-0,21 % -0,73 |
350,23 344,12 |
389,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.302,74 21:43 |
1.309,85 1.308,24 |
-0,42 % -5,51 |
1.315,00 1.297,28 |
162,88 Tsd. | |
Trimble Inc US8962391004 |
56,1400 21:44 |
56,0000 55,8900 |
+0,45 % 0,25 |
56,4000 55,8700 |
710,22 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,18 21:44 |
42,73 42,95 |
-1,79 % -0,77 |
42,73 42,16 |
3,61 Mio. | |
Tyler Technologies Corp US9022521051 |
576,99 21:44 |
580,88 579,58 |
-0,45 % -2,59 |
584,58 575,91 |
109,32 Tsd. | |
Tyson Foods US9024941034 |
62,28 21:44 |
62,37 62,47 |
-0,30 % -0,19 |
62,42 61,57 |
1,16 Mio. | |
Uber Technologies Inc US90353T1007 |
73,54 21:45 |
74,27 74,18 |
-0,87 % -0,65 |
74,48 73,33 |
8,08 Mio. | |
UDR Inc US9026531049 |
42,17 21:45 |
42,02 41,94 |
+0,54 % 0,23 |
42,17 41,79 |
661,50 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,4500 21:44 |
376,3400 377,0600 |
-1,49 % -5,61 |
378,0997 370,5800 |
1,17 Mio. | |
Union Pacific Corp US9078181081 |
246,16 21:45 |
246,07 246,07 |
+0,04 % 0,09 |
247,24 245,31 |
1,08 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,6400 21:44 |
42,3200 42,3500 |
-1,68 % -0,71 |
42,4100 41,5250 |
2,92 Mio. | |
United Parcel Service US9113121068 |
128,52 21:44 |
128,83 128,95 |
-0,34 % -0,44 |
129,20 127,59 |
1,79 Mio. | |
United Rentals US9113631090 |
715,78 21:44 |
720,00 719,90 |
-0,57 % -4,12 |
724,33 710,00 |
132,32 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,24 21:44 |
579,85 578,78 |
+0,25 % 1,46 |
583,81 575,50 |
1,07 Mio. |