S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,8800 18:05 |
269,7600 269,9300 |
-0,39 % -1,05 |
271,5900 267,8700 |
194,86 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,83 18:05 |
331,99 330,37 |
+0,44 % 1,46 |
334,22 330,13 |
477,87 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,47 17:57 |
1.259,27 1.245,92 |
-0,20 % -2,45 |
1.259,27 1.238,05 |
48,75 Tsd. | |
Trimble Inc US8962391004 |
56,0100 18:05 |
57,4700 57,2700 |
-2,20 % -1,26 |
57,5700 55,9100 |
255,00 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,46 18:05 |
42,62 42,44 |
+0,05 % 0,02 |
42,87 42,08 |
2,68 Mio. | |
Tyler Technologies Corp US9022521051 |
524,25 18:02 |
528,88 525,91 |
-0,32 % -1,66 |
528,88 520,71 |
43,07 Tsd. | |
Tyson Foods US9024941034 |
59,36 18:05 |
60,59 60,43 |
-1,78 % -1,08 |
60,59 59,25 |
352,83 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,91 18:05 |
66,78 66,26 |
+0,99 % 0,65 |
67,44 66,10 |
5,07 Mio. | |
UDR Inc US9026531049 |
41,46 18:06 |
41,87 41,63 |
-0,41 % -0,17 |
41,87 41,35 |
263,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,6750 18:05 |
394,6000 393,1200 |
-0,88 % -3,45 |
394,6840 387,0000 |
318,31 Tsd. | |
Union Pacific Corp US9078181081 |
242,46 18:05 |
244,80 243,01 |
-0,23 % -0,55 |
244,80 241,50 |
911,51 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,8800 18:05 |
45,9000 46,3900 |
+1,06 % 0,49 |
46,9100 44,9500 |
3,33 Mio. | |
United Parcel Service US9113121068 |
143,82 18:05 |
145,87 144,76 |
-0,65 % -0,95 |
145,88 143,24 |
867,66 Tsd. | |
United Rentals US9113631090 |
726,46 18:05 |
733,18 728,45 |
-0,27 % -1,99 |
733,18 716,42 |
200,90 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
567,88 18:06 |
567,12 564,34 |
+0,63 % 3,54 |
569,90 561,54 |
1,53 Mio. |