S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,4450 21:59 |
263,4600 263,9400 |
-0,19 % -0,50 |
265,3150 263,1400 |
380,81 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,86 21:59 |
347,00 346,99 |
+0,25 % 0,87 |
350,23 344,12 |
509,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.310,10 21:58 |
1.309,85 1.308,24 |
+0,14 % 1,86 |
1.315,00 1.297,28 |
189,09 Tsd. | |
Trimble Inc US8962391004 |
56,1050 21:59 |
56,0000 55,8900 |
+0,38 % 0,22 |
56,4000 55,8700 |
926,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,24 21:59 |
42,73 42,95 |
-1,65 % -0,71 |
42,73 42,16 |
4,23 Mio. | |
Tyler Technologies Corp US9022521051 |
576,58 21:59 |
580,88 579,58 |
-0,52 % -3,00 |
584,58 575,91 |
159,12 Tsd. | |
Tyson Foods US9024941034 |
62,42 21:59 |
62,37 62,47 |
-0,08 % -0,05 |
62,47 61,57 |
1,56 Mio. | |
Uber Technologies Inc US90353T1007 |
73,39 21:58 |
74,27 74,18 |
-1,06 % -0,79 |
74,48 73,33 |
8,80 Mio. | |
UDR Inc US9026531049 |
42,08 21:58 |
42,02 41,94 |
+0,32 % 0,14 |
42,19 41,79 |
852,29 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,1850 21:59 |
376,3400 377,0600 |
-2,09 % -7,88 |
378,0997 369,0500 |
1,40 Mio. | |
Union Pacific Corp US9078181081 |
246,55 21:59 |
246,07 246,07 |
+0,19 % 0,48 |
247,24 245,31 |
1,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7650 21:59 |
42,3200 42,3500 |
-1,38 % -0,59 |
42,4100 41,5250 |
3,54 Mio. | |
United Parcel Service US9113121068 |
128,87 21:59 |
128,83 128,95 |
-0,06 % -0,08 |
129,20 127,59 |
2,01 Mio. | |
United Rentals US9113631090 |
716,42 21:59 |
720,00 719,90 |
-0,48 % -3,48 |
724,33 710,00 |
166,80 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,74 21:59 |
579,85 578,78 |
+0,34 % 1,96 |
583,81 575,50 |
1,19 Mio. |