S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,2850 18:38 |
263,4600 263,9400 |
+0,13 % 0,35 |
265,3150 263,1800 |
148,66 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,33 18:37 |
347,00 346,99 |
-0,48 % -1,67 |
350,23 345,03 |
188,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.301,12 18:31 |
1.309,85 1.308,24 |
-0,54 % -7,12 |
1.315,00 1.300,35 |
102,60 Tsd. | |
Trimble Inc US8962391004 |
55,9600 18:37 |
56,0000 55,8900 |
+0,13 % 0,07 |
56,4000 55,8750 |
374,07 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,30 18:38 |
42,73 42,95 |
-1,53 % -0,66 |
42,73 42,24 |
1,76 Mio. | |
Tyler Technologies Corp US9022521051 |
577,86 18:29 |
580,88 579,58 |
-0,30 % -1,73 |
584,58 577,02 |
39,90 Tsd. | |
Tyson Foods US9024941034 |
61,74 18:37 |
62,37 62,47 |
-1,17 % -0,73 |
62,42 61,57 |
522,87 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,77 18:38 |
74,27 74,18 |
-0,55 % -0,41 |
74,48 73,58 |
5,53 Mio. | |
UDR Inc US9026531049 |
42,08 18:38 |
42,02 41,94 |
+0,33 % 0,14 |
42,09 41,79 |
291,87 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,6200 18:37 |
376,3400 377,0600 |
-0,91 % -3,44 |
378,0997 371,0000 |
790,24 Tsd. | |
Union Pacific Corp US9078181081 |
246,66 18:37 |
246,07 246,07 |
+0,24 % 0,59 |
246,74 245,31 |
586,11 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7992 18:37 |
42,3200 42,3500 |
-1,30 % -0,55 |
42,4100 41,6700 |
1,74 Mio. | |
United Parcel Service US9113121068 |
128,08 18:37 |
128,83 128,95 |
-0,67 % -0,87 |
129,20 127,59 |
846,47 Tsd. | |
United Rentals US9113631090 |
713,30 18:33 |
720,00 719,90 |
-0,92 % -6,61 |
724,33 710,00 |
71,58 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,11 18:37 |
579,85 578,78 |
+0,58 % 3,33 |
583,81 575,50 |
672,74 Tsd. |