S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
264,0700 20:00 |
262,8600 263,4800 |
+0,22 % 0,59 |
265,0800 261,7400 |
257,72 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,94 19:59 |
342,58 341,30 |
+1,36 % 4,64 |
346,62 341,17 |
263,14 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.300,21 19:58 |
1.280,08 1.280,08 |
+1,57 % 20,13 |
1.303,32 1.278,51 |
164,29 Tsd. | |
|
Trimble Inc US8962391004 |
55,5000 20:01 |
54,7400 54,3700 |
+2,08 % 1,13 |
55,6450 54,7150 |
487,76 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,79 20:01 |
42,58 42,53 |
+0,61 % 0,26 |
42,87 42,58 |
1,73 Mio. | |
|
Tyler Technologies Corp US9022521051 |
582,18 19:59 |
584,00 584,17 |
-0,34 % -2,00 |
585,75 580,00 |
66,74 Tsd. | |
|
Tyson Foods US9024941034 |
62,23 20:01 |
62,48 62,52 |
-0,46 % -0,29 |
62,77 62,23 |
500,00 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,66 20:01 |
72,00 72,04 |
+2,24 % 1,62 |
73,76 71,80 |
7,85 Mio. | |
|
UDR Inc US9026531049 |
41,83 20:01 |
41,83 41,71 |
+0,29 % 0,12 |
42,07 41,56 |
342,36 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
381,7850 20:00 |
382,5100 377,2300 |
+1,21 % 4,56 |
392,6100 379,5300 |
1,87 Mio. | |
|
Union Pacific Corp US9078181081 |
245,76 20:00 |
245,00 244,53 |
+0,50 % 1,23 |
245,98 244,17 |
573,23 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,6000 20:01 |
42,4500 42,0700 |
+1,26 % 0,53 |
42,6300 41,9450 |
3,00 Mio. | |
|
United Parcel Service US9113121068 |
129,10 20:01 |
127,76 129,65 |
-0,42 % -0,55 |
129,88 127,64 |
1,55 Mio. | |
|
United Rentals US9113631090 |
718,62 19:58 |
716,10 714,47 |
+0,58 % 4,15 |
720,46 709,39 |
98,60 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,95 20:01 |
578,08 577,68 |
+0,57 % 3,27 |
583,30 577,07 |
647,12 Tsd. |