S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,0000 19:17 |
269,7600 269,9300 |
-0,72 % -1,93 |
271,5900 267,8700 |
269,31 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,34 19:18 |
331,99 330,37 |
-0,01 % -0,03 |
334,22 329,95 |
606,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,88 19:15 |
1.259,27 1.245,92 |
-0,40 % -5,04 |
1.259,27 1.238,05 |
67,51 Tsd. | |
Trimble Inc US8962391004 |
56,0348 19:17 |
57,4700 57,2700 |
-2,16 % -1,24 |
57,5700 55,9100 |
314,29 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,35 19:18 |
42,62 42,44 |
-0,22 % -0,10 |
42,87 42,08 |
3,24 Mio. | |
Tyler Technologies Corp US9022521051 |
522,69 19:16 |
528,88 525,91 |
-0,61 % -3,22 |
528,88 520,71 |
60,06 Tsd. | |
Tyson Foods US9024941034 |
59,38 19:18 |
60,59 60,43 |
-1,74 % -1,05 |
60,59 59,11 |
480,41 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,93 19:19 |
66,78 66,26 |
+1,01 % 0,67 |
67,44 66,10 |
6,11 Mio. | |
UDR Inc US9026531049 |
41,43 19:19 |
41,87 41,63 |
-0,48 % -0,20 |
41,87 41,35 |
348,76 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,4200 19:19 |
394,6000 393,1200 |
-0,69 % -2,70 |
394,6840 387,0000 |
391,79 Tsd. | |
Union Pacific Corp US9078181081 |
242,48 19:18 |
244,80 243,01 |
-0,22 % -0,53 |
244,80 241,50 |
1,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9600 19:19 |
45,9000 46,3900 |
+1,23 % 0,57 |
47,4550 44,9500 |
4,42 Mio. | |
United Parcel Service US9113121068 |
144,45 19:19 |
145,87 144,76 |
-0,21 % -0,31 |
145,88 143,24 |
1,28 Mio. | |
United Rentals US9113631090 |
720,46 19:15 |
733,18 728,45 |
-1,10 % -8,00 |
733,18 716,42 |
238,59 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,35 19:19 |
567,12 564,34 |
+0,18 % 1,01 |
569,90 561,54 |
1,91 Mio. |