S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
320,61 17:00 |
332,78 328,93 |
-2,09 % -6,85 |
345,38 318,46 |
9,41 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.257,34 17:00 |
1.298,46 1.277,61 |
-6,39 % -85,89 |
1.362,30 1.277,61 |
6,93 Mrd. | |
|
Trimble Inc US8962391004 |
55,6000 16:59 |
55,8600 55,9200 |
+0,18 % 0,10 |
56,1400 54,0000 |
1,74 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,04 17:00 |
38,82 38,85 |
+3,42 % 1,29 |
38,85 35,41 |
5,13 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
497,51 16:58 |
502,79 502,78 |
+3,57 % 17,15 |
502,78 467,27 |
2,62 Mrd. | |
|
Tyson Foods US9024941034 |
57,63 17:00 |
57,30 57,14 |
+0,66 % 0,38 |
57,68 53,86 |
2,20 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,68 17:00 |
72,20 72,68 |
+7,93 % 5,12 |
73,15 63,79 |
20,93 Mrd. | |
|
UDR Inc US9026531049 |
40,60 17:01 |
41,01 41,15 |
+5,13 % 1,98 |
41,16 38,86 |
1,56 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
388,9900 17:01 |
385,8700 385,8700 |
-1,54 % -6,10 |
396,3900 378,4000 |
6,28 Mrd. | |
|
Union Pacific Corp US9078181081 |
224,79 17:00 |
226,14 226,26 |
-3,45 % -8,03 |
228,95 221,38 |
10,46 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,4400 17:00 |
48,7200 48,6600 |
-5,65 % -2,90 |
53,3000 48,0700 |
7,09 Mrd. | |
|
United Parcel Service US9113121068 |
136,02 17:00 |
136,64 136,85 |
-2,09 % -2,91 |
138,60 134,20 |
11,06 Mrd. | |
|
United Rentals US9113631090 |
637,79 17:00 |
649,07 646,73 |
-4,72 % -31,62 |
646,73 616,21 |
8,06 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
501,60 17:00 |
506,75 509,26 |
+1,26 % 6,23 |
509,26 481,05 |
44,51 Mrd. | |
|
Universal Health Services US9139031002 |
183,61 17:00 |
186,05 184,93 |
-3,26 % -6,19 |
191,56 184,64 |
2,21 Mrd. |