S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,4800 16.08.24 |
264,3600 263,0000 |
-2,39 % -6,45 |
271,0800 251,9500 |
5,40 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,30 16.08.24 |
346,99 347,85 |
+3,31 % 10,93 |
347,85 314,21 |
10,06 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.280,08 16.08.24 |
1.275,00 1.272,34 |
+2,74 % 34,16 |
1.294,22 1.202,03 |
6,54 Mrd. | |
Trimble Inc US8962391004 |
54,3700 16.08.24 |
53,7800 54,0400 |
-5,06 % -2,90 |
57,3000 49,8200 |
1,80 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,53 16.08.24 |
42,31 42,37 |
+0,21 % 0,09 |
44,94 41,10 |
7,38 Mrd. | |
Tyler Technologies Corp US9022521051 |
584,17 16.08.24 |
580,54 582,01 |
+11,08 % 58,26 |
590,65 515,80 |
3,27 Mrd. | |
Tyson Foods US9024941034 |
62,52 16.08.24 |
61,88 62,04 |
+3,46 % 2,09 |
62,52 59,23 |
2,91 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,04 16.08.24 |
72,50 72,73 |
+8,72 % 5,78 |
72,73 58,48 |
27,91 Mrd. | |
UDR Inc US9026531049 |
41,71 16.08.24 |
41,54 41,62 |
+0,19 % 0,08 |
42,03 39,96 |
2,23 Mrd. | |
Ulta Beauty Inc US90384S3031 |
377,2300 16.08.24 |
368,0000 365,8000 |
-4,04 % -15,89 |
393,1200 320,5500 |
9,29 Mrd. | |
Union Pacific Corp US9078181081 |
244,53 16.08.24 |
244,00 243,71 |
+0,63 % 1,52 |
246,73 234,87 |
12,02 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,0700 16.08.24 |
42,5100 42,6600 |
-9,31 % -4,32 |
48,2200 37,8800 |
7,91 Mrd. | |
United Parcel Service US9113121068 |
129,65 16.08.24 |
128,51 128,55 |
-10,44 % -15,11 |
145,18 123,32 |
16,63 Mrd. | |
United Rentals US9113631090 |
714,47 16.08.24 |
717,13 720,64 |
-1,92 % -13,98 |
757,10 661,59 |
9,79 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
577,68 16.08.24 |
580,92 579,61 |
+2,36 % 13,34 |
589,83 554,70 |
44,43 Mrd. |