S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
321,36 22:10 |
332,78 328,93 |
-1,86 % -6,10 |
345,38 318,46 |
9,41 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.252,72 22:10 |
1.298,46 1.277,61 |
-6,74 % -90,51 |
1.362,30 1.277,61 |
6,93 Mrd. | |
|
Trimble Inc US8962391004 |
55,6900 22:00 |
55,8600 55,9200 |
+0,34 % 0,19 |
56,1400 54,0000 |
1,74 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,25 22:10 |
38,82 38,85 |
+3,97 % 1,50 |
38,85 35,41 |
5,13 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
499,52 22:10 |
502,79 502,78 |
+3,99 % 19,16 |
502,78 467,27 |
2,62 Mrd. | |
|
Tyson Foods US9024941034 |
57,36 22:10 |
57,30 57,14 |
+0,19 % 0,11 |
57,68 53,86 |
2,20 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,10 22:10 |
72,20 72,68 |
+10,13 % 6,54 |
73,15 63,79 |
20,93 Mrd. | |
|
UDR Inc US9026531049 |
41,04 22:10 |
41,01 41,15 |
+6,27 % 2,42 |
41,16 38,86 |
1,56 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
384,4100 22:00 |
385,8700 385,8700 |
-2,70 % -10,68 |
396,3900 378,4000 |
6,28 Mrd. | |
|
Union Pacific Corp US9078181081 |
224,86 22:10 |
226,14 226,26 |
-3,42 % -7,96 |
228,95 221,38 |
10,46 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,3300 22:00 |
48,7200 48,6600 |
-5,86 % -3,01 |
53,3000 48,0700 |
7,09 Mrd. | |
|
United Parcel Service US9113121068 |
135,95 22:10 |
136,64 136,85 |
-2,15 % -2,98 |
138,60 134,20 |
11,06 Mrd. | |
|
United Rentals US9113631090 |
640,84 22:10 |
649,07 646,73 |
-4,27 % -28,57 |
646,73 616,21 |
8,06 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
494,65 22:10 |
506,75 509,26 |
-0,15 % -0,72 |
509,26 481,05 |
44,51 Mrd. | |
|
Universal Health Services US9139031002 |
182,20 22:10 |
186,05 184,93 |
-4,00 % -7,60 |
191,56 184,64 |
2,21 Mrd. |