S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,6100 21.08.24 |
262,0900 263,4000 |
-0,31 % -0,84 |
271,0800 251,9500 |
5,13 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,66 21.08.24 |
348,77 347,67 |
+6,52 % 21,52 |
347,85 314,21 |
9,58 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.313,71 21.08.24 |
1.315,00 1.310,41 |
+6,11 % 75,64 |
1.310,41 1.202,03 |
6,69 Mrd. | |
Trimble Inc US8962391004 |
56,4800 21.08.24 |
56,3800 56,0900 |
+0,89 % 0,50 |
57,3000 49,8200 |
1,82 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,09 21.08.24 |
42,45 42,26 |
-0,75 % -0,32 |
44,94 41,10 |
6,97 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,19 21.08.24 |
576,34 576,63 |
+10,84 % 56,86 |
590,65 515,80 |
3,29 Mrd. | |
Tyson Foods US9024941034 |
63,31 21.08.24 |
62,50 62,41 |
+5,99 % 3,58 |
62,52 59,23 |
3,06 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,48 21.08.24 |
73,72 73,31 |
+9,17 % 6,17 |
74,18 58,48 |
27,36 Mrd. | |
UDR Inc US9026531049 |
42,38 21.08.24 |
42,14 42,10 |
+2,07 % 0,86 |
42,10 39,96 |
2,21 Mrd. | |
Ulta Beauty Inc US90384S3031 |
380,9150 21.08.24 |
374,7400 369,0500 |
-2,56 % -10,01 |
391,6700 320,5500 |
10,20 Mrd. | |
Union Pacific Corp US9078181081 |
245,73 21.08.24 |
247,73 246,50 |
+1,41 % 3,41 |
246,73 234,87 |
11,27 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,9900 21.08.24 |
42,0000 41,7600 |
-12,39 % -5,94 |
48,2200 37,8800 |
6,84 Mrd. | |
United Parcel Service US9113121068 |
127,90 21.08.24 |
129,65 128,88 |
-11,90 % -17,28 |
145,18 123,32 |
16,40 Mrd. | |
United Rentals US9113631090 |
724,75 21.08.24 |
719,50 716,24 |
+0,85 % 6,11 |
757,10 661,59 |
9,18 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
578,07 21.08.24 |
581,51 580,65 |
+2,25 % 12,74 |
589,83 554,70 |
40,19 Mrd. |