S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
328,93 28.06.24 |
332,07 333,65 |
+0,45 % 1,47 |
345,38 318,46 |
9,41 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
-4,89 % -65,62 |
1.362,30 1.277,61 |
6,93 Mrd. | |
Trimble Inc US8962391004 |
55,9200 28.06.24 |
55,5700 55,4200 |
+0,76 % 0,42 |
56,1400 54,0000 |
1,74 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,85 28.06.24 |
38,00 37,84 |
+2,91 % 1,10 |
38,85 35,41 |
5,13 Mrd. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+4,67 % 22,42 |
502,78 467,27 |
2,62 Mrd. | |
Tyson Foods US9024941034 |
57,14 28.06.24 |
56,51 56,44 |
-0,19 % -0,11 |
57,68 53,86 |
2,20 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+12,58 % 8,12 |
73,15 63,79 |
20,93 Mrd. | |
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
+6,55 % 2,53 |
41,16 38,86 |
1,56 Mrd. | |
Ulta Beauty Inc US90384S3031 |
385,8700 28.06.24 |
385,9800 385,9500 |
-2,33 % -9,22 |
396,3900 378,4000 |
6,28 Mrd. | |
Union Pacific Corp US9078181081 |
226,26 28.06.24 |
224,90 223,47 |
-2,82 % -6,56 |
228,95 221,38 |
10,46 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
-5,22 % -2,68 |
53,3000 48,0700 |
7,09 Mrd. | |
United Parcel Service US9113121068 |
136,85 28.06.24 |
136,18 135,83 |
-1,50 % -2,08 |
138,60 134,20 |
11,06 Mrd. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
-3,39 % -22,68 |
646,73 616,21 |
8,06 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+2,80 % 13,89 |
509,26 481,05 |
44,51 Mrd. | |
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
-2,57 % -4,87 |
191,56 184,64 |
2,21 Mrd. |