S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,9300 18.07.24 |
278,5000 278,8200 |
-6,91 % -20,05 |
283,1700 257,2600 |
7,08 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
-4,35 % -15,01 |
346,32 321,36 |
9,53 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
-6,98 % -93,56 |
1.329,67 1.241,47 |
7,61 Mrd. | |
Trimble Inc US8962391004 |
57,2700 18.07.24 |
57,9800 58,1500 |
+3,17 % 1,76 |
58,6100 55,1800 |
1,20 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
+16,05 % 5,87 |
43,10 36,63 |
5,79 Mrd. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+11,21 % 53,01 |
528,92 479,04 |
2,67 Mrd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
+9,55 % 5,27 |
60,46 55,91 |
1,93 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
-5,79 % -4,07 |
74,30 66,26 |
21,23 Mrd. | |
UDR Inc US9026531049 |
41,63 18.07.24 |
41,50 41,67 |
+2,46 % 1,00 |
41,67 40,35 |
1,83 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
+2,75 % 10,53 |
412,9400 378,4000 |
6,16 Mrd. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+9,18 % 20,43 |
243,89 221,78 |
10,22 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
-6,43 % -3,19 |
49,1800 44,3200 |
7,29 Mrd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
+7,87 % 10,56 |
147,38 134,28 |
11,13 Mrd. | |
United Rentals US9113631090 |
728,45 18.07.24 |
721,14 723,59 |
+12,96 % 83,56 |
743,01 623,04 |
7,79 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+17,31 % 83,29 |
573,28 482,59 |
58,04 Mrd. |