S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
-4,66 % -13,11 |
283,1700 257,2600 |
6,80 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
-1,19 % -3,98 |
346,32 321,36 |
9,41 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
-6,28 % -83,02 |
1.328,05 1.238,07 |
7,54 Mrd. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
-0,29 % -0,16 |
58,6100 55,1800 |
1,19 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
+15,28 % 5,62 |
43,10 36,79 |
5,97 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
+7,19 % 35,19 |
528,92 488,24 |
2,63 Mrd. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
+6,09 % 3,43 |
60,46 55,91 |
1,90 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
-4,13 % -2,90 |
74,30 66,26 |
21,34 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
+1,96 % 0,80 |
41,67 40,35 |
1,80 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
+1,84 % 7,07 |
412,9400 383,8500 |
6,14 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+7,17 % 16,21 |
243,89 221,78 |
10,64 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
-0,52 % -0,25 |
49,1800 44,3200 |
7,47 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
+6,28 % 8,58 |
147,38 134,28 |
11,00 Mrd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+12,15 % 77,86 |
743,01 623,04 |
7,75 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+17,15 % 82,74 |
573,28 482,59 |
57,92 Mrd. |