S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
268,5800 16:58 |
269,7600 269,9300 |
-7,38 % -21,40 |
283,1700 257,2600 |
7,08 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,13 16:59 |
331,99 330,37 |
-4,13 % -14,25 |
346,32 321,36 |
9,53 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.240,77 17:00 |
1.259,27 1.245,92 |
-7,37 % -98,71 |
1.329,67 1.241,47 |
7,61 Mrd. | |
|
Trimble Inc US8962391004 |
56,3100 17:00 |
57,4700 57,2700 |
+1,44 % 0,80 |
58,6100 55,1800 |
1,20 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,12 16:59 |
42,62 42,44 |
+15,18 % 5,55 |
43,10 36,63 |
5,79 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
523,98 16:53 |
528,88 525,91 |
+10,80 % 51,08 |
528,92 479,04 |
2,67 Mrd. | |
|
Tyson Foods US9024941034 |
59,42 16:59 |
60,59 60,43 |
+7,72 % 4,26 |
60,46 55,91 |
1,93 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,86 16:59 |
66,78 66,26 |
-4,93 % -3,47 |
74,30 66,26 |
21,23 Mrd. | |
|
UDR Inc US9026531049 |
41,46 16:59 |
41,87 41,63 |
+2,04 % 0,83 |
41,67 40,35 |
1,83 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
388,6650 16:58 |
394,6000 393,1200 |
+1,59 % 6,08 |
412,9400 378,4000 |
6,16 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,15 17:00 |
244,80 243,01 |
+8,79 % 19,57 |
243,89 221,78 |
10,22 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,5300 17:00 |
45,9000 46,3900 |
-6,15 % -3,05 |
49,1800 44,3200 |
7,29 Mrd. | |
|
United Parcel Service US9113121068 |
143,60 16:59 |
145,87 144,76 |
+7,00 % 9,40 |
147,38 134,28 |
11,13 Mrd. | |
|
United Rentals US9113631090 |
720,14 16:59 |
733,18 728,45 |
+11,67 % 75,25 |
743,01 623,04 |
7,79 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,59 16:59 |
567,12 564,34 |
+17,57 % 84,54 |
573,28 482,59 |
58,04 Mrd. |