S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
328,93 28.06.24 |
332,07 333,65 |
-1,41 % -4,72 |
337,63 328,03 |
5,61 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
-0,86 % -11,04 |
1.303,89 1.266,00 |
1,22 Mio. | |
Trimble Inc US8962391004 |
55,9200 28.06.24 |
55,5700 55,4200 |
+0,90 % 0,50 |
56,2400 55,3000 |
1,39 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,85 28.06.24 |
38,00 37,84 |
+2,67 % 1,01 |
38,89 37,91 |
9,60 Mio. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+1,82 % 8,97 |
506,07 497,12 |
665,14 Tsd. | |
Tyson Foods US9024941034 |
57,14 28.06.24 |
56,51 56,44 |
+1,24 % 0,70 |
57,16 56,21 |
3,14 Mio. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+3,33 % 2,34 |
73,26 70,77 |
21,38 Mio. | |
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
+0,93 % 0,38 |
41,31 40,70 |
3,34 Mio. | |
Ulta Beauty Inc US90384S3031 |
385,8700 28.06.24 |
385,9800 385,9500 |
-0,02 % -0,08 |
388,0200 382,4600 |
818,13 Tsd. | |
Union Pacific Corp US9078181081 |
226,26 28.06.24 |
224,90 223,47 |
+1,25 % 2,79 |
227,44 224,31 |
3,49 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
+0,95 % 0,46 |
48,8800 48,0200 |
5,29 Mio. | |
United Parcel Service US9113121068 |
136,85 28.06.24 |
136,18 135,83 |
+0,75 % 1,02 |
137,20 135,70 |
6,61 Mio. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
+3,80 % 23,69 |
652,09 631,21 |
820,13 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+4,69 % 22,82 |
509,40 489,41 |
22,73 Mio. | |
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
-3,46 % -6,63 |
194,02 182,21 |
1,16 Mio. |