S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
278,8200 17.07.24 |
280,5800 283,1700 |
-1,54 % -4,35 |
283,2100 278,5750 |
966,22 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,44 17.07.24 |
344,13 346,32 |
-3,14 % -10,88 |
345,72 334,78 |
1,20 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.241,47 17.07.24 |
1.265,03 1.280,50 |
-3,05 % -39,03 |
1.268,53 1.238,92 |
207,22 Tsd. | |
Trimble Inc US8962391004 |
58,1500 17.07.24 |
58,3200 58,6100 |
-0,78 % -0,46 |
59,0000 58,0900 |
852,67 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,10 17.07.24 |
41,79 42,44 |
+1,56 % 0,66 |
43,28 41,64 |
8,81 Mio. | |
Tyler Technologies Corp US9022521051 |
528,03 17.07.24 |
526,90 528,92 |
-0,17 % -0,89 |
531,57 525,82 |
259,97 Tsd. | |
Tyson Foods US9024941034 |
60,46 17.07.24 |
59,26 59,07 |
+2,35 % 1,39 |
60,73 59,09 |
1,86 Mio. | |
Uber Technologies Inc US90353T1007 |
68,62 17.07.24 |
73,38 74,30 |
-7,64 % -5,68 |
73,41 68,56 |
27,88 Mio. | |
UDR Inc US9026531049 |
41,67 17.07.24 |
41,05 41,08 |
+1,44 % 0,59 |
41,73 41,05 |
2,67 Mio. | |
Ulta Beauty Inc US90384S3031 |
400,4700 17.07.24 |
407,6500 409,7000 |
-2,25 % -9,23 |
407,8600 398,2200 |
737,66 Tsd. | |
Union Pacific Corp US9078181081 |
243,89 17.07.24 |
243,44 243,06 |
+0,34 % 0,83 |
246,06 242,76 |
2,93 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9400 17.07.24 |
46,7600 47,0700 |
-0,28 % -0,13 |
47,5400 46,5400 |
14,55 Mio. | |
United Parcel Service US9113121068 |
147,38 17.07.24 |
146,99 147,33 |
+0,03 % 0,05 |
147,79 146,40 |
2,86 Mio. | |
United Rentals US9113631090 |
723,59 17.07.24 |
731,65 743,01 |
-2,61 % -19,42 |
739,13 721,11 |
826,40 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,28 17.07.24 |
554,00 548,87 |
+4,45 % 24,41 |
573,61 551,30 |
10,33 Mio. |