S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,8050 21:59 |
278,5000 278,8200 |
-3,23 % -9,02 |
278,5000 269,0200 |
1,14 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
329,78 21:58 |
335,00 335,44 |
-1,69 % -5,66 |
339,13 324,04 |
1,30 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.246,25 21:59 |
1.246,29 1.241,47 |
+0,39 % 4,78 |
1.263,26 1.239,29 |
214,10 Tsd. | |
Trimble Inc US8962391004 |
57,2150 21:58 |
57,9800 58,1500 |
-1,61 % -0,94 |
58,5200 57,1000 |
974,43 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,40 21:59 |
42,76 43,10 |
-1,64 % -0,71 |
43,46 42,09 |
10,35 Mio. | |
Tyler Technologies Corp US9022521051 |
526,50 21:59 |
528,64 528,03 |
-0,29 % -1,53 |
533,81 525,82 |
164,34 Tsd. | |
Tyson Foods US9024941034 |
60,39 21:58 |
60,05 60,46 |
-0,12 % -0,07 |
60,72 60,00 |
1,02 Mio. | |
Uber Technologies Inc US90353T1007 |
66,33 21:58 |
69,00 68,62 |
-3,34 % -2,29 |
69,34 65,81 |
19,43 Mio. | |
UDR Inc US9026531049 |
41,65 21:58 |
41,50 41,67 |
-0,06 % -0,03 |
42,42 41,43 |
1,39 Mio. | |
Ulta Beauty Inc US90384S3031 |
392,8400 21:59 |
396,9900 400,4700 |
-1,91 % -7,63 |
402,0750 390,6400 |
678,95 Tsd. | |
Union Pacific Corp US9078181081 |
242,95 21:58 |
242,64 243,89 |
-0,39 % -0,94 |
245,87 242,18 |
1,98 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3450 21:58 |
47,9100 46,9400 |
-1,27 % -0,60 |
49,6700 46,0700 |
19,55 Mio. | |
United Parcel Service US9113121068 |
144,70 21:58 |
146,02 147,38 |
-1,82 % -2,68 |
148,15 144,45 |
2,33 Mio. | |
United Rentals US9113631090 |
728,10 21:58 |
721,14 723,59 |
+0,62 % 4,51 |
759,98 720,10 |
783,75 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
564,30 21:58 |
564,50 573,28 |
-1,57 % -8,98 |
581,50 561,42 |
5,96 Mio. |