S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5000 20:57 |
269,7600 269,9300 |
-0,90 % -2,43 |
271,5900 266,7100 |
470,91 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,95 20:57 |
331,99 330,37 |
+0,17 % 0,58 |
334,22 329,95 |
720,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,41 20:57 |
1.259,27 1.245,92 |
-0,52 % -6,51 |
1.259,27 1.234,33 |
96,78 Tsd. | |
Trimble Inc US8962391004 |
55,9050 20:57 |
57,4700 57,2700 |
-2,38 % -1,37 |
57,5700 55,6900 |
406,99 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,41 20:57 |
42,62 42,44 |
-0,07 % -0,03 |
42,87 42,08 |
4,73 Mio. | |
Tyler Technologies Corp US9022521051 |
522,35 20:55 |
528,88 525,91 |
-0,68 % -3,56 |
528,88 520,71 |
82,98 Tsd. | |
Tyson Foods US9024941034 |
59,61 20:57 |
60,59 60,43 |
-1,36 % -0,82 |
60,59 59,11 |
704,36 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,26 20:58 |
66,78 66,26 |
+1,50 % 1,00 |
67,44 66,10 |
7,84 Mio. | |
UDR Inc US9026531049 |
41,38 20:56 |
41,87 41,63 |
-0,60 % -0,25 |
41,87 41,31 |
472,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
391,4550 20:57 |
394,6000 393,1200 |
-0,42 % -1,67 |
394,6840 387,0000 |
506,99 Tsd. | |
Union Pacific Corp US9078181081 |
242,54 20:57 |
244,80 243,01 |
-0,20 % -0,48 |
244,80 241,50 |
1,63 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6700 20:57 |
45,9000 46,3900 |
+2,76 % 1,28 |
47,7300 44,9500 |
6,18 Mio. | |
United Parcel Service US9113121068 |
144,99 20:57 |
145,87 144,76 |
+0,16 % 0,23 |
145,88 143,24 |
1,71 Mio. | |
United Rentals US9113631090 |
719,63 20:57 |
733,18 728,45 |
-1,21 % -8,83 |
733,18 716,42 |
301,23 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,30 20:57 |
567,12 564,34 |
+0,35 % 1,96 |
569,90 561,54 |
2,48 Mio. |