S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,8550 19:53 |
262,8600 263,4800 |
+0,14 % 0,38 |
265,0800 261,7400 |
253,72 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,53 19:53 |
342,58 341,30 |
+1,24 % 4,23 |
346,62 341,17 |
258,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.301,59 19:43 |
1.280,08 1.280,08 |
+1,68 % 21,51 |
1.303,32 1.278,51 |
163,46 Tsd. | |
Trimble Inc US8962391004 |
55,4300 19:54 |
54,7400 54,3700 |
+1,95 % 1,06 |
55,6450 54,7150 |
484,36 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,72 19:55 |
42,58 42,53 |
+0,43 % 0,19 |
42,87 42,58 |
1,67 Mio. | |
Tyler Technologies Corp US9022521051 |
581,94 19:45 |
584,00 584,17 |
-0,38 % -2,24 |
585,75 580,00 |
65,72 Tsd. | |
Tyson Foods US9024941034 |
62,27 19:53 |
62,48 62,52 |
-0,40 % -0,25 |
62,77 62,27 |
482,78 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,62 19:54 |
72,00 72,04 |
+2,19 % 1,58 |
73,70 71,80 |
7,67 Mio. | |
UDR Inc US9026531049 |
41,85 19:53 |
41,83 41,71 |
+0,34 % 0,14 |
42,07 41,56 |
332,95 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,4750 19:53 |
382,5100 377,2300 |
+1,13 % 4,25 |
392,6100 379,5300 |
1,85 Mio. | |
Union Pacific Corp US9078181081 |
245,67 19:53 |
245,00 244,53 |
+0,47 % 1,14 |
245,98 244,17 |
555,41 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,5100 19:55 |
42,4500 42,0700 |
+1,05 % 0,44 |
42,5900 41,9450 |
2,98 Mio. | |
United Parcel Service US9113121068 |
128,96 19:54 |
127,76 129,65 |
-0,54 % -0,70 |
129,88 127,64 |
1,52 Mio. | |
United Rentals US9113631090 |
718,51 19:53 |
716,10 714,47 |
+0,57 % 4,04 |
720,46 709,39 |
96,72 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,05 19:53 |
578,08 577,68 |
+0,58 % 3,37 |
583,30 577,07 |
635,88 Tsd. |