S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,0750 20:25 |
263,4600 263,9400 |
+0,05 % 0,14 |
265,3150 263,1400 |
219,25 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,07 20:24 |
347,00 346,99 |
-0,55 % -1,92 |
350,23 344,12 |
267,87 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.302,05 20:20 |
1.309,85 1.308,24 |
-0,47 % -6,20 |
1.315,00 1.297,28 |
127,00 Tsd. | |
Trimble Inc US8962391004 |
56,2000 20:25 |
56,0000 55,8900 |
+0,55 % 0,31 |
56,4000 55,8700 |
510,14 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,33 20:25 |
42,73 42,95 |
-1,46 % -0,63 |
42,73 42,19 |
2,95 Mio. | |
Tyler Technologies Corp US9022521051 |
577,93 20:25 |
580,88 579,58 |
-0,28 % -1,65 |
584,58 575,91 |
67,63 Tsd. | |
Tyson Foods US9024941034 |
62,19 20:25 |
62,37 62,47 |
-0,45 % -0,28 |
62,42 61,57 |
897,01 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,82 20:25 |
74,27 74,18 |
-0,49 % -0,36 |
74,48 73,33 |
6,97 Mio. | |
UDR Inc US9026531049 |
42,13 20:25 |
42,02 41,94 |
+0,45 % 0,19 |
42,14 41,79 |
462,65 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,3100 20:25 |
376,3400 377,0600 |
-1,52 % -5,75 |
378,0997 371,0000 |
977,08 Tsd. | |
Union Pacific Corp US9078181081 |
247,12 20:25 |
246,07 246,07 |
+0,43 % 1,05 |
247,19 245,31 |
816,75 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8499 20:25 |
42,3200 42,3500 |
-1,18 % -0,50 |
42,4100 41,5250 |
2,38 Mio. | |
United Parcel Service US9113121068 |
128,05 20:25 |
128,83 128,95 |
-0,70 % -0,90 |
129,20 127,59 |
1,16 Mio. | |
United Rentals US9113631090 |
715,45 20:24 |
720,00 719,90 |
-0,62 % -4,45 |
724,33 710,00 |
98,91 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,40 20:25 |
579,85 578,78 |
+0,63 % 3,62 |
583,81 575,50 |
889,97 Tsd. |