S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
263,3500 19:55 |
263,4600 263,9400 |
-0,22 % -0,59 |
265,3150 263,1400 |
201,15 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,34 19:54 |
347,00 346,99 |
-0,76 % -2,65 |
350,23 344,12 |
241,77 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.299,24 19:52 |
1.309,85 1.308,24 |
-0,69 % -9,00 |
1.315,00 1.297,28 |
118,33 Tsd. | |
|
Trimble Inc US8962391004 |
56,0350 19:54 |
56,0000 55,8900 |
+0,26 % 0,15 |
56,4000 55,8700 |
470,35 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,29 19:55 |
42,73 42,95 |
-1,55 % -0,67 |
42,73 42,19 |
2,75 Mio. | |
|
Tyler Technologies Corp US9022521051 |
577,63 19:53 |
580,88 579,58 |
-0,34 % -1,95 |
584,58 575,91 |
58,44 Tsd. | |
|
Tyson Foods US9024941034 |
62,03 19:56 |
62,37 62,47 |
-0,70 % -0,44 |
62,42 61,57 |
824,49 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,66 19:55 |
74,27 74,18 |
-0,70 % -0,52 |
74,48 73,33 |
6,58 Mio. | |
|
UDR Inc US9026531049 |
42,03 19:55 |
42,02 41,94 |
+0,21 % 0,09 |
42,11 41,79 |
405,09 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
371,7600 19:56 |
376,3400 377,0600 |
-1,41 % -5,30 |
378,0997 371,0000 |
917,24 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,67 19:56 |
246,07 246,07 |
+0,24 % 0,60 |
246,97 245,31 |
753,97 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,7700 19:56 |
42,3200 42,3500 |
-1,37 % -0,58 |
42,4100 41,5250 |
2,23 Mio. | |
|
United Parcel Service US9113121068 |
127,81 19:56 |
128,83 128,95 |
-0,88 % -1,14 |
129,20 127,59 |
1,08 Mio. | |
|
United Rentals US9113631090 |
713,01 19:54 |
720,00 719,90 |
-0,96 % -6,89 |
724,33 710,00 |
91,45 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,35 19:55 |
579,85 578,78 |
+0,62 % 3,57 |
583,81 575,50 |
832,48 Tsd. |