S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,7300 17:38 |
262,0900 263,4000 |
+1,64 % 4,33 |
269,1700 260,0700 |
155,96 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,28 17:38 |
348,77 347,67 |
+0,75 % 2,61 |
353,44 346,89 |
168,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,16 17:35 |
1.315,00 1.310,41 |
+0,36 % 4,75 |
1.319,01 1.309,99 |
48,86 Tsd. | |
Trimble Inc US8962391004 |
56,2000 17:37 |
56,3800 56,0900 |
+0,20 % 0,11 |
56,5000 55,8800 |
147,39 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,66 17:38 |
42,45 42,26 |
-1,42 % -0,60 |
42,55 41,61 |
1,62 Mio. | |
Tyler Technologies Corp US9022521051 |
578,73 17:37 |
576,34 576,63 |
+0,36 % 2,10 |
580,93 576,34 |
25,14 Tsd. | |
Tyson Foods US9024941034 |
62,90 17:39 |
62,50 62,41 |
+0,79 % 0,49 |
63,27 62,35 |
344,24 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,06 17:38 |
73,72 73,31 |
+1,02 % 0,75 |
74,29 73,06 |
2,96 Mio. | |
UDR Inc US9026531049 |
42,15 17:37 |
42,14 42,10 |
+0,12 % 0,05 |
42,24 41,99 |
410,50 Tsd. | |
Ulta Beauty Inc US90384S3031 |
379,9423 17:39 |
374,7400 369,0500 |
+2,95 % 10,89 |
386,0400 374,7400 |
753,37 Tsd. | |
Union Pacific Corp US9078181081 |
246,16 17:38 |
247,73 246,50 |
-0,14 % -0,34 |
248,30 245,58 |
314,39 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0100 17:40 |
42,0000 41,7600 |
+0,60 % 0,25 |
42,2700 41,7699 |
1,34 Mio. | |
United Parcel Service US9113121068 |
128,52 17:38 |
129,65 128,88 |
-0,28 % -0,36 |
129,78 128,22 |
1,37 Mio. | |
United Rentals US9113631090 |
723,34 17:36 |
719,50 716,24 |
+0,99 % 7,10 |
730,22 717,21 |
66,61 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,50 17:38 |
581,51 580,65 |
+0,32 % 1,85 |
583,39 580,31 |
643,96 Tsd. |