S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,0850 16:51 |
263,4600 263,9400 |
+0,05 % 0,15 |
265,3150 263,1800 |
56,22 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,25 16:49 |
347,00 346,99 |
-0,21 % -0,74 |
350,23 345,33 |
131,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,26 16:47 |
1.309,85 1.308,24 |
-0,15 % -1,98 |
1.315,00 1.304,35 |
35,61 Tsd. | |
Trimble Inc US8962391004 |
55,9300 16:51 |
56,0000 55,8900 |
+0,07 % 0,04 |
56,4000 55,9100 |
211,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,52 16:50 |
42,73 42,95 |
-1,00 % -0,43 |
42,73 42,43 |
903,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,19 16:46 |
580,88 579,58 |
-0,24 % -1,40 |
584,58 578,19 |
18,18 Tsd. | |
Tyson Foods US9024941034 |
61,77 16:51 |
62,37 62,47 |
-1,13 % -0,71 |
62,42 61,74 |
265,08 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,89 16:51 |
74,27 74,18 |
-0,39 % -0,29 |
74,48 73,58 |
3,06 Mio. | |
UDR Inc US9026531049 |
41,91 16:49 |
42,02 41,94 |
-0,07 % -0,03 |
42,02 41,79 |
115,95 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,3250 16:51 |
376,3400 377,0600 |
-0,19 % -0,74 |
378,0997 371,0000 |
506,14 Tsd. | |
Union Pacific Corp US9078181081 |
246,36 16:50 |
246,07 246,07 |
+0,12 % 0,29 |
246,68 245,31 |
220,10 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9100 16:51 |
42,3200 42,3500 |
-1,04 % -0,44 |
42,4100 41,8800 |
883,75 Tsd. | |
United Parcel Service US9113121068 |
128,19 16:51 |
128,83 128,95 |
-0,59 % -0,77 |
129,20 128,11 |
447,43 Tsd. | |
United Rentals US9113631090 |
711,73 16:49 |
720,00 719,90 |
-1,13 % -8,17 |
724,33 711,73 |
35,84 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,11 16:51 |
579,85 578,78 |
+0,75 % 4,33 |
583,81 575,50 |
443,30 Tsd. |