S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,0250 20:13 |
263,4600 263,9400 |
+0,03 % 0,09 |
265,3150 263,1400 |
210,95 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,17 20:14 |
347,00 346,99 |
-0,52 % -1,82 |
350,23 344,12 |
253,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.299,19 20:13 |
1.309,85 1.308,24 |
-0,69 % -9,06 |
1.315,00 1.297,28 |
125,65 Tsd. | |
Trimble Inc US8962391004 |
56,1550 20:14 |
56,0000 55,8900 |
+0,47 % 0,27 |
56,4000 55,8700 |
495,07 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,33 20:15 |
42,73 42,95 |
-1,44 % -0,62 |
42,73 42,19 |
2,88 Mio. | |
Tyler Technologies Corp US9022521051 |
577,76 20:13 |
580,88 579,58 |
-0,31 % -1,82 |
584,58 575,91 |
63,09 Tsd. | |
Tyson Foods US9024941034 |
62,16 20:14 |
62,37 62,47 |
-0,50 % -0,31 |
62,42 61,57 |
865,14 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,69 20:14 |
74,27 74,18 |
-0,67 % -0,49 |
74,48 73,33 |
6,84 Mio. | |
UDR Inc US9026531049 |
42,07 20:14 |
42,02 41,94 |
+0,30 % 0,13 |
42,11 41,79 |
439,55 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,5000 20:15 |
376,3400 377,0600 |
-1,47 % -5,56 |
378,0997 371,0000 |
951,26 Tsd. | |
Union Pacific Corp US9078181081 |
246,96 20:14 |
246,07 246,07 |
+0,36 % 0,89 |
246,97 245,31 |
798,08 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7900 20:14 |
42,3200 42,3500 |
-1,32 % -0,56 |
42,4100 41,5250 |
2,32 Mio. | |
United Parcel Service US9113121068 |
127,88 20:14 |
128,83 128,95 |
-0,83 % -1,07 |
129,20 127,59 |
1,13 Mio. | |
United Rentals US9113631090 |
713,97 20:13 |
720,00 719,90 |
-0,82 % -5,93 |
724,33 710,00 |
95,92 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,85 20:14 |
579,85 578,78 |
+0,53 % 3,07 |
583,81 575,50 |
868,02 Tsd. |