S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,0200 20:18 |
263,4600 263,9400 |
+0,03 % 0,08 |
265,3150 263,1400 |
214,05 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,32 20:18 |
347,00 346,99 |
-0,48 % -1,67 |
350,23 344,12 |
255,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.302,68 20:17 |
1.309,85 1.308,24 |
-0,42 % -5,56 |
1.315,00 1.297,28 |
126,42 Tsd. | |
Trimble Inc US8962391004 |
56,1900 20:18 |
56,0000 55,8900 |
+0,54 % 0,30 |
56,4000 55,8700 |
498,70 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,33 20:18 |
42,73 42,95 |
-1,46 % -0,63 |
42,73 42,19 |
2,89 Mio. | |
Tyler Technologies Corp US9022521051 |
577,68 20:17 |
580,88 579,58 |
-0,33 % -1,90 |
584,58 575,91 |
64,19 Tsd. | |
Tyson Foods US9024941034 |
62,19 20:18 |
62,37 62,47 |
-0,44 % -0,28 |
62,42 61,57 |
876,96 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,75 20:18 |
74,27 74,18 |
-0,58 % -0,43 |
74,48 73,33 |
6,89 Mio. | |
UDR Inc US9026531049 |
42,07 20:18 |
42,02 41,94 |
+0,31 % 0,13 |
42,11 41,79 |
450,23 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,4500 20:18 |
376,3400 377,0600 |
-1,49 % -5,61 |
378,0997 371,0000 |
962,66 Tsd. | |
Union Pacific Corp US9078181081 |
247,13 20:18 |
246,07 246,07 |
+0,43 % 1,06 |
247,13 245,31 |
806,82 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8067 20:18 |
42,3200 42,3500 |
-1,28 % -0,54 |
42,4100 41,5250 |
2,35 Mio. | |
United Parcel Service US9113121068 |
127,96 20:18 |
128,83 128,95 |
-0,77 % -0,99 |
129,20 127,59 |
1,13 Mio. | |
United Rentals US9113631090 |
714,16 20:18 |
720,00 719,90 |
-0,80 % -5,74 |
724,33 710,00 |
97,03 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,11 20:17 |
579,85 578,78 |
+0,58 % 3,33 |
583,81 575,50 |
874,98 Tsd. |