S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,3950 17:49 |
262,0900 263,4000 |
+1,52 % 4,00 |
269,1700 260,0700 |
164,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,16 17:49 |
348,77 347,67 |
+0,43 % 1,49 |
353,44 346,89 |
178,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,68 17:42 |
1.315,00 1.310,41 |
+0,33 % 4,27 |
1.319,01 1.309,99 |
51,91 Tsd. | |
Trimble Inc US8962391004 |
56,1800 17:49 |
56,3800 56,0900 |
+0,16 % 0,09 |
56,5000 55,8800 |
156,13 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,61 17:49 |
42,45 42,26 |
-1,55 % -0,66 |
42,55 41,59 |
1,70 Mio. | |
Tyler Technologies Corp US9022521051 |
577,58 17:48 |
576,34 576,63 |
+0,16 % 0,95 |
580,93 576,34 |
27,48 Tsd. | |
Tyson Foods US9024941034 |
62,81 17:49 |
62,50 62,41 |
+0,64 % 0,40 |
63,27 62,35 |
357,05 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,76 17:49 |
73,72 73,31 |
+0,61 % 0,45 |
74,29 73,06 |
3,12 Mio. | |
UDR Inc US9026531049 |
42,12 17:49 |
42,14 42,10 |
+0,05 % 0,02 |
42,24 41,99 |
478,61 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,0300 17:47 |
374,7400 369,0500 |
+2,98 % 10,98 |
386,0400 374,7400 |
771,57 Tsd. | |
Union Pacific Corp US9078181081 |
246,14 17:49 |
247,73 246,50 |
-0,15 % -0,36 |
248,30 245,58 |
334,04 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9100 17:49 |
42,0000 41,7600 |
+0,36 % 0,15 |
42,2700 41,7699 |
1,39 Mio. | |
United Parcel Service US9113121068 |
128,39 17:49 |
129,65 128,88 |
-0,38 % -0,49 |
129,78 128,22 |
1,44 Mio. | |
United Rentals US9113631090 |
721,93 17:47 |
719,50 716,24 |
+0,79 % 5,69 |
730,22 717,21 |
69,00 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,25 17:49 |
581,51 580,65 |
+0,28 % 1,60 |
583,39 580,31 |
683,87 Tsd. |