S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,3000 16:47 |
263,4600 263,9400 |
+0,14 % 0,36 |
265,3150 263,1800 |
54,00 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,98 16:46 |
347,00 346,99 |
-0,29 % -1,01 |
350,23 345,33 |
130,87 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,26 16:47 |
1.309,85 1.308,24 |
-0,15 % -1,98 |
1.315,00 1.304,35 |
35,42 Tsd. | |
Trimble Inc US8962391004 |
56,0050 16:46 |
56,0000 55,8900 |
+0,21 % 0,12 |
56,4000 55,9100 |
202,13 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,57 16:46 |
42,73 42,95 |
-0,90 % -0,39 |
42,73 42,43 |
884,59 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,19 16:46 |
580,88 579,58 |
-0,24 % -1,40 |
584,58 578,19 |
18,01 Tsd. | |
Tyson Foods US9024941034 |
61,79 16:47 |
62,37 62,47 |
-1,09 % -0,68 |
62,42 61,78 |
257,07 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,87 16:47 |
74,27 74,18 |
-0,41 % -0,31 |
74,48 73,58 |
2,94 Mio. | |
UDR Inc US9026531049 |
41,94 16:47 |
42,02 41,94 |
+0,00 % 0,00 |
42,02 41,79 |
112,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,4450 16:46 |
376,3400 377,0600 |
-0,16 % -0,62 |
378,0997 371,0000 |
496,49 Tsd. | |
Union Pacific Corp US9078181081 |
246,27 16:47 |
246,07 246,07 |
+0,08 % 0,20 |
246,68 245,31 |
217,51 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0255 16:47 |
42,3200 42,3500 |
-0,77 % -0,32 |
42,4100 41,8800 |
797,64 Tsd. | |
United Parcel Service US9113121068 |
128,20 16:47 |
128,83 128,95 |
-0,59 % -0,76 |
129,20 128,11 |
430,71 Tsd. | |
United Rentals US9113631090 |
712,62 16:47 |
720,00 719,90 |
-1,01 % -7,29 |
724,33 711,83 |
35,46 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,29 16:46 |
579,85 578,78 |
+0,78 % 4,51 |
583,81 575,50 |
428,41 Tsd. |