S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,3200 16:34 |
263,4600 263,9400 |
+0,14 % 0,38 |
265,3150 263,1800 |
43,92 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,02 16:34 |
347,00 346,99 |
-0,28 % -0,98 |
350,23 345,60 |
121,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,43 16:30 |
1.309,85 1.308,24 |
-0,22 % -2,82 |
1.315,00 1.305,31 |
32,03 Tsd. | |
Trimble Inc US8962391004 |
56,0700 16:34 |
56,0000 55,8900 |
+0,32 % 0,18 |
56,4000 55,9500 |
161,97 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,54 16:34 |
42,73 42,95 |
-0,95 % -0,41 |
42,73 42,43 |
784,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,40 16:33 |
580,88 579,58 |
-0,20 % -1,18 |
584,58 578,37 |
15,22 Tsd. | |
Tyson Foods US9024941034 |
62,00 16:34 |
62,37 62,47 |
-0,75 % -0,47 |
62,42 61,90 |
179,57 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,75 16:35 |
74,27 74,18 |
-0,58 % -0,43 |
74,48 73,58 |
2,53 Mio. | |
UDR Inc US9026531049 |
41,88 16:34 |
42,02 41,94 |
-0,14 % -0,06 |
42,02 41,79 |
83,02 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,4900 16:34 |
376,3400 377,0600 |
-0,15 % -0,57 |
378,0997 371,0000 |
454,94 Tsd. | |
Union Pacific Corp US9078181081 |
246,27 16:33 |
246,07 246,07 |
+0,08 % 0,20 |
246,68 245,31 |
180,76 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1400 16:34 |
42,3200 42,3500 |
-0,50 % -0,21 |
42,4100 41,8800 |
697,81 Tsd. | |
United Parcel Service US9113121068 |
128,66 16:34 |
128,83 128,95 |
-0,23 % -0,30 |
129,20 128,53 |
348,68 Tsd. | |
United Rentals US9113631090 |
715,72 16:33 |
720,00 719,90 |
-0,58 % -4,19 |
724,33 714,08 |
26,07 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,96 16:35 |
579,85 578,78 |
+0,72 % 4,18 |
583,81 575,50 |
376,19 Tsd. |