S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,3950 19:57 |
263,4600 263,9400 |
-0,21 % -0,55 |
265,3150 263,1400 |
201,56 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,47 19:57 |
347,00 346,99 |
-0,73 % -2,53 |
350,23 344,12 |
242,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.298,59 19:58 |
1.309,85 1.308,24 |
-0,74 % -9,65 |
1.315,00 1.297,28 |
119,74 Tsd. | |
Trimble Inc US8962391004 |
55,9900 19:58 |
56,0000 55,8900 |
+0,18 % 0,10 |
56,4000 55,8700 |
472,99 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,25 19:58 |
42,73 42,95 |
-1,64 % -0,71 |
42,73 42,19 |
2,76 Mio. | |
Tyler Technologies Corp US9022521051 |
577,03 19:58 |
580,88 579,58 |
-0,44 % -2,55 |
584,58 575,91 |
59,41 Tsd. | |
Tyson Foods US9024941034 |
62,05 19:58 |
62,37 62,47 |
-0,67 % -0,42 |
62,42 61,57 |
829,57 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,60 19:57 |
74,27 74,18 |
-0,78 % -0,58 |
74,48 73,33 |
6,59 Mio. | |
UDR Inc US9026531049 |
41,98 19:58 |
42,02 41,94 |
+0,10 % 0,04 |
42,11 41,79 |
411,91 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,7950 19:57 |
376,3400 377,0600 |
-1,40 % -5,27 |
378,0997 371,0000 |
920,34 Tsd. | |
Union Pacific Corp US9078181081 |
246,63 19:58 |
246,07 246,07 |
+0,23 % 0,56 |
246,97 245,31 |
762,85 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7650 19:58 |
42,3200 42,3500 |
-1,38 % -0,59 |
42,4100 41,5250 |
2,23 Mio. | |
United Parcel Service US9113121068 |
127,78 19:58 |
128,83 128,95 |
-0,91 % -1,17 |
129,20 127,59 |
1,08 Mio. | |
United Rentals US9113631090 |
711,83 19:57 |
720,00 719,90 |
-1,12 % -8,08 |
724,33 710,00 |
92,32 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,35 19:57 |
579,85 578,78 |
+0,62 % 3,57 |
583,81 575,50 |
836,37 Tsd. |