S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,5550 18:22 |
263,4600 263,9400 |
+0,23 % 0,62 |
265,3150 263,1800 |
139,39 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,69 18:23 |
347,00 346,99 |
-0,37 % -1,30 |
350,23 345,03 |
182,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.301,09 18:22 |
1.309,85 1.308,24 |
-0,55 % -7,16 |
1.315,00 1.300,35 |
100,24 Tsd. | |
Trimble Inc US8962391004 |
55,9750 18:22 |
56,0000 55,8900 |
+0,15 % 0,09 |
56,4000 55,8750 |
353,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,35 18:22 |
42,73 42,95 |
-1,40 % -0,60 |
42,73 42,24 |
1,65 Mio. | |
Tyler Technologies Corp US9022521051 |
577,60 18:20 |
580,88 579,58 |
-0,34 % -1,99 |
584,58 577,02 |
36,12 Tsd. | |
Tyson Foods US9024941034 |
61,76 18:22 |
62,37 62,47 |
-1,14 % -0,71 |
62,42 61,57 |
491,11 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,89 18:22 |
74,27 74,18 |
-0,40 % -0,30 |
74,48 73,58 |
5,34 Mio. | |
UDR Inc US9026531049 |
42,01 18:22 |
42,02 41,94 |
+0,17 % 0,07 |
42,02 41,79 |
262,56 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,9200 18:23 |
376,3400 377,0600 |
-1,10 % -4,14 |
378,0997 371,0000 |
755,33 Tsd. | |
Union Pacific Corp US9078181081 |
246,55 18:21 |
246,07 246,07 |
+0,19 % 0,48 |
246,74 245,31 |
570,30 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7400 18:21 |
42,3200 42,3500 |
-1,44 % -0,61 |
42,4100 41,6700 |
1,66 Mio. | |
United Parcel Service US9113121068 |
128,10 18:21 |
128,83 128,95 |
-0,66 % -0,85 |
129,20 127,59 |
815,25 Tsd. | |
United Rentals US9113631090 |
713,87 18:17 |
720,00 719,90 |
-0,84 % -6,03 |
724,33 710,00 |
69,13 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,15 18:21 |
579,85 578,78 |
+0,58 % 3,37 |
583,81 575,50 |
649,66 Tsd. |