S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,8000 21:59 |
262,8600 263,4800 |
+0,12 % 0,32 |
265,0800 261,7400 |
411,69 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,03 21:59 |
342,58 341,30 |
+1,68 % 5,73 |
347,07 341,17 |
515,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,29 21:58 |
1.280,08 1.280,08 |
+2,20 % 28,21 |
1.309,19 1.278,51 |
232,41 Tsd. | |
Trimble Inc US8962391004 |
55,8600 21:59 |
54,7400 54,3700 |
+2,74 % 1,49 |
55,8600 54,7150 |
920,57 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,94 21:59 |
42,58 42,53 |
+0,96 % 0,41 |
42,96 42,58 |
7,51 Mio. | |
Tyler Technologies Corp US9022521051 |
579,61 21:59 |
584,00 584,17 |
-0,78 % -4,57 |
585,75 579,04 |
129,02 Tsd. | |
Tyson Foods US9024941034 |
62,45 21:59 |
62,48 62,52 |
-0,11 % -0,07 |
62,77 62,03 |
1,12 Mio. | |
Uber Technologies Inc US90353T1007 |
74,16 21:58 |
72,00 72,04 |
+2,94 % 2,12 |
74,19 71,80 |
12,08 Mio. | |
UDR Inc US9026531049 |
41,90 21:58 |
41,83 41,71 |
+0,44 % 0,19 |
42,07 41,56 |
684,61 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,8100 21:58 |
382,5100 377,2300 |
-0,11 % -0,42 |
392,6100 376,1001 |
2,46 Mio. | |
Union Pacific Corp US9078181081 |
246,34 21:59 |
245,00 244,53 |
+0,74 % 1,81 |
246,66 244,17 |
1,17 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,3300 21:59 |
42,4500 42,0700 |
+0,62 % 0,26 |
42,6300 41,9450 |
3,89 Mio. | |
United Parcel Service US9113121068 |
128,98 21:59 |
127,76 129,65 |
-0,52 % -0,67 |
129,88 127,64 |
2,49 Mio. | |
United Rentals US9113631090 |
720,50 21:59 |
716,10 714,47 |
+0,84 % 6,03 |
720,60 709,39 |
208,28 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,78 22:00 |
578,08 577,68 |
+0,19 % 1,10 |
583,30 577,07 |
1,36 Mio. |