S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,7150 18:14 |
263,4600 263,9400 |
+0,29 % 0,78 |
265,3150 263,1800 |
130,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,84 18:14 |
347,00 346,99 |
-0,33 % -1,15 |
350,23 345,03 |
178,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.307,02 18:14 |
1.309,85 1.308,24 |
-0,09 % -1,22 |
1.315,00 1.303,32 |
92,23 Tsd. | |
Trimble Inc US8962391004 |
56,0500 18:14 |
56,0000 55,8900 |
+0,29 % 0,16 |
56,4000 55,8750 |
339,27 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,40 18:14 |
42,73 42,95 |
-1,29 % -0,56 |
42,73 42,24 |
1,62 Mio. | |
Tyler Technologies Corp US9022521051 |
577,81 18:13 |
580,88 579,58 |
-0,31 % -1,78 |
584,58 577,37 |
35,08 Tsd. | |
Tyson Foods US9024941034 |
61,71 18:14 |
62,37 62,47 |
-1,22 % -0,76 |
62,42 61,57 |
478,30 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,96 18:14 |
74,27 74,18 |
-0,30 % -0,22 |
74,48 73,58 |
5,22 Mio. | |
UDR Inc US9026531049 |
41,97 18:14 |
42,02 41,94 |
+0,07 % 0,03 |
42,02 41,79 |
252,67 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,4750 18:15 |
376,3400 377,0600 |
-1,22 % -4,59 |
378,0997 371,0000 |
732,67 Tsd. | |
Union Pacific Corp US9078181081 |
246,58 18:14 |
246,07 246,07 |
+0,21 % 0,51 |
246,74 245,31 |
550,19 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7550 18:15 |
42,3200 42,3500 |
-1,40 % -0,60 |
42,4100 41,6700 |
1,59 Mio. | |
United Parcel Service US9113121068 |
128,16 18:14 |
128,83 128,95 |
-0,61 % -0,79 |
129,20 127,59 |
799,01 Tsd. | |
United Rentals US9113631090 |
714,18 18:11 |
720,00 719,90 |
-0,79 % -5,72 |
724,33 710,00 |
66,48 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,17 18:15 |
579,85 578,78 |
+0,59 % 3,39 |
583,81 575,50 |
634,72 Tsd. |