S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,1800 17:59 |
262,8600 263,4800 |
-0,49 % -1,30 |
265,0800 262,1000 |
152,40 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,69 17:59 |
342,58 341,30 |
+0,70 % 2,39 |
346,62 341,17 |
154,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.296,34 18:00 |
1.280,08 1.280,08 |
+1,27 % 16,26 |
1.296,34 1.278,51 |
120,55 Tsd. | |
Trimble Inc US8962391004 |
55,3700 17:59 |
54,7400 54,3700 |
+1,84 % 1,00 |
55,6450 54,7150 |
378,71 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,73 17:59 |
42,58 42,53 |
+0,46 % 0,20 |
42,87 42,58 |
1,03 Mio. | |
Tyler Technologies Corp US9022521051 |
581,03 17:57 |
584,00 584,17 |
-0,54 % -3,14 |
585,75 580,00 |
49,06 Tsd. | |
Tyson Foods US9024941034 |
62,68 18:00 |
62,48 62,52 |
+0,26 % 0,16 |
62,77 62,48 |
230,36 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,73 17:59 |
72,00 72,04 |
+0,96 % 0,69 |
73,33 71,80 |
5,15 Mio. | |
UDR Inc US9026531049 |
41,90 18:00 |
41,83 41,71 |
+0,44 % 0,19 |
42,07 41,56 |
212,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
385,4300 18:00 |
382,5100 377,2300 |
+2,17 % 8,20 |
392,6100 379,5300 |
1,55 Mio. | |
Union Pacific Corp US9078181081 |
245,79 17:59 |
245,00 244,53 |
+0,51 % 1,26 |
245,98 244,17 |
334,57 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0550 18:01 |
42,4500 42,0700 |
-0,04 % -0,02 |
42,5000 41,9450 |
1,56 Mio. | |
United Parcel Service US9113121068 |
129,25 18:01 |
127,76 129,65 |
-0,31 % -0,40 |
129,88 127,64 |
1,07 Mio. | |
United Rentals US9113631090 |
717,51 18:00 |
716,10 714,47 |
+0,42 % 3,04 |
720,46 709,39 |
70,51 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,32 17:59 |
578,08 577,68 |
+0,63 % 3,64 |
582,41 577,07 |
432,96 Tsd. |