S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,9300 18.07.24 |
278,5000 278,8200 |
-3,19 % -8,89 |
278,5000 269,0200 |
1,33 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
-1,51 % -5,07 |
339,13 324,04 |
1,54 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
+0,36 % 4,45 |
1.263,26 1.239,29 |
251,45 Tsd. | |
Trimble Inc US8962391004 |
57,2700 18.07.24 |
57,9800 58,1500 |
-1,51 % -0,88 |
58,5200 57,1000 |
1,31 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
-1,53 % -0,66 |
43,46 42,09 |
13,30 Mio. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
-0,40 % -2,12 |
533,81 525,40 |
211,34 Tsd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
-0,05 % -0,03 |
60,72 60,00 |
1,51 Mio. | |
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
-3,44 % -2,36 |
69,34 65,81 |
21,99 Mio. | |
UDR Inc US9026531049 |
41,63 18.07.24 |
41,50 41,67 |
-0,10 % -0,04 |
42,42 41,43 |
2,15 Mio. | |
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
-1,84 % -7,35 |
402,0750 390,6400 |
786,40 Tsd. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
-0,36 % -0,88 |
245,87 242,18 |
2,49 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
-1,17 % -0,55 |
49,6700 46,0700 |
20,95 Mio. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
-1,78 % -2,62 |
148,15 144,45 |
3,41 Mio. | |
United Rentals US9113631090 |
728,45 18.07.24 |
721,14 723,59 |
+0,67 % 4,86 |
759,98 720,10 |
885,03 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
-1,56 % -8,94 |
581,50 561,42 |
6,83 Mio. |