S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,2700 15:47 |
262,8600 263,4800 |
-0,08 % -0,21 |
265,0800 262,8600 |
15,60 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,30 15:47 |
342,58 341,30 |
+1,17 % 4,00 |
346,62 341,17 |
64,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.286,00 15:46 |
1.280,08 1.280,08 |
+0,46 % 5,92 |
1.286,00 1.280,08 |
5,71 Tsd. | |
Trimble Inc US8962391004 |
55,0000 15:47 |
54,7400 54,3700 |
+1,16 % 0,63 |
55,1300 54,7150 |
52,31 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,65 15:47 |
42,58 42,53 |
+0,28 % 0,12 |
42,87 42,58 |
237,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,00 15:40 |
584,00 584,17 |
+0,14 % 0,83 |
585,75 584,00 |
7,56 Tsd. | |
Tyson Foods US9024941034 |
62,69 15:47 |
62,48 62,52 |
+0,27 % 0,17 |
62,75 62,48 |
29,82 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,11 15:48 |
72,00 72,04 |
+0,10 % 0,07 |
72,59 71,80 |
1,41 Mio. | |
UDR Inc US9026531049 |
41,83 15:47 |
41,83 41,71 |
+0,29 % 0,12 |
41,94 41,56 |
25,06 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,9500 15:47 |
382,5100 377,2300 |
+3,64 % 13,72 |
392,6100 382,1700 |
574,65 Tsd. | |
Union Pacific Corp US9078181081 |
245,10 15:46 |
245,00 244,53 |
+0,23 % 0,57 |
245,40 244,17 |
49,45 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1550 15:47 |
42,4500 42,0700 |
+0,20 % 0,09 |
42,5000 42,1100 |
226,21 Tsd. | |
United Parcel Service US9113121068 |
129,00 15:47 |
127,76 129,65 |
-0,50 % -0,65 |
129,24 127,64 |
247,87 Tsd. | |
United Rentals US9113631090 |
714,82 15:47 |
716,10 714,47 |
+0,05 % 0,35 |
718,30 714,82 |
10,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,66 15:46 |
578,08 577,68 |
+0,17 % 0,98 |
579,78 577,07 |
76,28 Tsd. |