S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,8200 19:20 |
269,7600 269,9300 |
-0,78 % -2,11 |
271,5900 267,8200 |
278,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,57 19:21 |
331,99 330,37 |
+0,06 % 0,20 |
334,22 329,95 |
607,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,98 19:22 |
1.259,27 1.245,92 |
-0,56 % -6,94 |
1.259,27 1.238,05 |
69,22 Tsd. | |
Trimble Inc US8962391004 |
56,0500 19:20 |
57,4700 57,2700 |
-2,13 % -1,22 |
57,5700 55,9100 |
315,73 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,33 19:21 |
42,62 42,44 |
-0,27 % -0,12 |
42,87 42,08 |
3,26 Mio. | |
Tyler Technologies Corp US9022521051 |
522,19 19:20 |
528,88 525,91 |
-0,71 % -3,72 |
528,88 520,71 |
60,37 Tsd. | |
Tyson Foods US9024941034 |
59,40 19:21 |
60,59 60,43 |
-1,70 % -1,03 |
60,59 59,11 |
484,97 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,95 19:22 |
66,78 66,26 |
+1,03 % 0,69 |
67,44 66,10 |
6,17 Mio. | |
UDR Inc US9026531049 |
41,41 19:22 |
41,87 41,63 |
-0,53 % -0,22 |
41,87 41,35 |
352,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,4000 19:22 |
394,6000 393,1200 |
-0,69 % -2,72 |
394,6840 387,0000 |
396,39 Tsd. | |
Union Pacific Corp US9078181081 |
242,53 19:21 |
244,80 243,01 |
-0,20 % -0,49 |
244,80 241,50 |
1,25 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9400 19:22 |
45,9000 46,3900 |
+1,19 % 0,55 |
47,4550 44,9500 |
4,45 Mio. | |
United Parcel Service US9113121068 |
144,58 19:22 |
145,87 144,76 |
-0,12 % -0,18 |
145,88 143,24 |
1,28 Mio. | |
United Rentals US9113631090 |
719,67 19:19 |
733,18 728,45 |
-1,21 % -8,78 |
733,18 716,42 |
239,46 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,21 19:22 |
567,12 564,34 |
+0,15 % 0,87 |
569,90 561,54 |
1,93 Mio. |