S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,9400 17:20 |
269,7600 269,9300 |
-0,37 % -0,99 |
271,5900 268,4250 |
150,84 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,76 17:22 |
331,99 330,37 |
+0,12 % 0,39 |
334,22 330,23 |
323,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,18 17:14 |
1.259,27 1.245,92 |
-0,46 % -5,74 |
1.259,27 1.238,56 |
40,24 Tsd. | |
Trimble Inc US8962391004 |
56,1400 17:21 |
57,4700 57,2700 |
-1,97 % -1,13 |
57,5700 56,0400 |
214,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,34 17:21 |
42,62 42,44 |
-0,25 % -0,11 |
42,87 42,08 |
2,31 Mio. | |
Tyler Technologies Corp US9022521051 |
524,99 17:11 |
528,88 525,91 |
-0,17 % -0,92 |
528,88 520,71 |
32,90 Tsd. | |
Tyson Foods US9024941034 |
59,45 17:21 |
60,59 60,43 |
-1,62 % -0,98 |
60,59 59,32 |
273,13 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,94 17:21 |
66,78 66,26 |
+1,03 % 0,68 |
67,44 66,10 |
4,45 Mio. | |
UDR Inc US9026531049 |
41,46 17:21 |
41,87 41,63 |
-0,41 % -0,17 |
41,87 41,43 |
212,59 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,0950 17:22 |
394,6000 393,1200 |
-0,77 % -3,03 |
394,6840 387,5500 |
235,43 Tsd. | |
Union Pacific Corp US9078181081 |
242,15 17:21 |
244,80 243,01 |
-0,35 % -0,86 |
244,80 241,50 |
673,60 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,6200 17:21 |
45,9000 46,3900 |
+0,50 % 0,23 |
46,6500 44,9500 |
2,80 Mio. | |
United Parcel Service US9113121068 |
143,53 17:21 |
145,87 144,76 |
-0,85 % -1,23 |
145,88 143,43 |
655,26 Tsd. | |
United Rentals US9113631090 |
720,74 17:21 |
733,18 728,45 |
-1,06 % -7,71 |
733,18 716,51 |
140,35 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,30 17:22 |
567,12 564,34 |
+0,17 % 0,96 |
569,90 561,54 |
1,19 Mio. |