S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,9150 17:17 |
262,8600 263,4800 |
-0,21 % -0,57 |
265,0800 262,6200 |
102,85 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,50 17:15 |
342,58 341,30 |
+0,94 % 3,20 |
346,62 341,17 |
132,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.290,73 17:15 |
1.280,08 1.280,08 |
+0,83 % 10,65 |
1.291,22 1.278,51 |
108,32 Tsd. | |
Trimble Inc US8962391004 |
55,4700 17:17 |
54,7400 54,3700 |
+2,02 % 1,10 |
55,6450 54,7150 |
328,30 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,74 17:16 |
42,58 42,53 |
+0,48 % 0,21 |
42,87 42,58 |
766,23 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,30 17:12 |
584,00 584,17 |
-0,49 % -2,87 |
585,75 580,00 |
27,91 Tsd. | |
Tyson Foods US9024941034 |
62,70 17:15 |
62,48 62,52 |
+0,29 % 0,18 |
62,77 62,48 |
161,05 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,07 17:17 |
72,00 72,04 |
+1,43 % 1,03 |
73,33 71,80 |
4,21 Mio. | |
UDR Inc US9026531049 |
41,92 17:16 |
41,83 41,71 |
+0,49 % 0,21 |
42,07 41,56 |
160,67 Tsd. | |
Ulta Beauty Inc US90384S3031 |
385,1800 17:17 |
382,5100 377,2300 |
+2,11 % 7,95 |
392,6100 379,5300 |
1,35 Mio. | |
Union Pacific Corp US9078181081 |
245,45 17:16 |
245,00 244,53 |
+0,38 % 0,92 |
245,57 244,17 |
238,63 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,2400 17:15 |
42,4500 42,0700 |
+0,40 % 0,17 |
42,5000 41,9450 |
1,18 Mio. | |
United Parcel Service US9113121068 |
129,35 17:15 |
127,76 129,65 |
-0,23 % -0,30 |
129,88 127,64 |
866,71 Tsd. | |
United Rentals US9113631090 |
720,46 17:15 |
716,10 714,47 |
+0,84 % 5,99 |
720,46 709,39 |
54,79 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,34 17:16 |
578,08 577,68 |
+0,63 % 3,66 |
581,48 577,07 |
347,51 Tsd. |