S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,5100 17:05 |
269,7600 269,9300 |
-0,53 % -1,42 |
271,5900 268,4300 |
130,32 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,36 17:05 |
331,99 330,37 |
+0,30 % 0,99 |
334,22 330,30 |
250,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,04 17:05 |
1.259,27 1.245,92 |
-0,15 % -1,88 |
1.259,27 1.238,56 |
36,49 Tsd. | |
Trimble Inc US8962391004 |
56,2700 17:06 |
57,4700 57,2700 |
-1,75 % -1,00 |
57,5700 56,0600 |
197,67 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,17 17:05 |
42,62 42,44 |
-0,65 % -0,28 |
42,87 42,08 |
2,13 Mio. | |
Tyler Technologies Corp US9022521051 |
524,73 17:01 |
528,88 525,91 |
-0,22 % -1,18 |
528,88 520,71 |
27,57 Tsd. | |
Tyson Foods US9024941034 |
59,37 17:05 |
60,59 60,43 |
-1,75 % -1,06 |
60,59 59,32 |
242,31 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,04 17:05 |
66,78 66,26 |
+1,18 % 0,78 |
67,44 66,10 |
4,23 Mio. | |
UDR Inc US9026531049 |
41,46 17:05 |
41,87 41,63 |
-0,41 % -0,17 |
41,87 41,46 |
195,05 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,6750 17:05 |
394,6000 393,1200 |
-1,13 % -4,45 |
394,6840 387,5500 |
217,04 Tsd. | |
Union Pacific Corp US9078181081 |
242,00 17:06 |
244,80 243,01 |
-0,42 % -1,02 |
244,80 241,50 |
615,06 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,5100 17:06 |
45,9000 46,3900 |
+0,26 % 0,12 |
46,6500 44,9500 |
2,64 Mio. | |
United Parcel Service US9113121068 |
143,58 17:05 |
145,87 144,76 |
-0,82 % -1,18 |
145,88 143,46 |
580,06 Tsd. | |
United Rentals US9113631090 |
719,95 17:06 |
733,18 728,45 |
-1,17 % -8,50 |
733,18 718,04 |
124,74 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,23 17:06 |
567,12 564,34 |
+0,16 % 0,89 |
569,90 561,54 |
1,12 Mio. |