S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,2000 19:30 |
262,8600 263,4800 |
+0,27 % 0,72 |
265,0800 261,7400 |
232,89 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,84 19:26 |
342,58 341,30 |
+1,33 % 4,54 |
346,62 341,17 |
231,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,32 19:29 |
1.280,08 1.280,08 |
+1,82 % 23,24 |
1.303,32 1.278,51 |
159,32 Tsd. | |
Trimble Inc US8962391004 |
55,4100 19:30 |
54,7400 54,3700 |
+1,91 % 1,04 |
55,6450 54,7150 |
458,23 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,76 19:29 |
42,58 42,53 |
+0,53 % 0,23 |
42,87 42,58 |
1,51 Mio. | |
Tyler Technologies Corp US9022521051 |
581,55 19:15 |
584,00 584,17 |
-0,45 % -2,63 |
585,75 580,00 |
62,56 Tsd. | |
Tyson Foods US9024941034 |
62,47 19:29 |
62,48 62,52 |
-0,08 % -0,05 |
62,77 62,45 |
408,99 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,51 19:29 |
72,00 72,04 |
+2,03 % 1,47 |
73,60 71,80 |
7,22 Mio. | |
UDR Inc US9026531049 |
41,90 19:29 |
41,83 41,71 |
+0,46 % 0,19 |
42,07 41,56 |
307,68 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,7000 19:30 |
382,5100 377,2300 |
+1,45 % 5,47 |
392,6100 379,5300 |
1,79 Mio. | |
Union Pacific Corp US9078181081 |
245,36 19:30 |
245,00 244,53 |
+0,34 % 0,83 |
245,98 244,17 |
512,96 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,5100 19:29 |
42,4500 42,0700 |
+1,05 % 0,44 |
42,5500 41,9450 |
2,77 Mio. | |
United Parcel Service US9113121068 |
129,04 19:29 |
127,76 129,65 |
-0,47 % -0,61 |
129,88 127,64 |
1,42 Mio. | |
United Rentals US9113631090 |
718,77 19:27 |
716,10 714,47 |
+0,60 % 4,30 |
720,46 709,39 |
92,80 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,62 19:30 |
578,08 577,68 |
+0,68 % 3,94 |
583,30 577,07 |
597,19 Tsd. |